Identifier on Kucoin: TRUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0197 USDT |
350,283.0000 |
0.0198 USDT |
0.0192 USDT |
0.0222 USDT |
0.0194 USDT |
| 2025-02-22 |
0.0193 USDT |
762,480.2000 |
0.0190 USDT |
0.0187 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-02-21 |
0.0194 USDT |
100,241.6000 |
0.0190 USDT |
0.0188 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-02-20 |
0.0189 USDT |
105,772.7000 |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-02-19 |
0.0188 USDT |
332,053.4000 |
0.0183 USDT |
0.0182 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-02-18 |
0.0185 USDT |
294,230.4000 |
0.0191 USDT |
0.0179 USDT |
0.0192 USDT |
0.0183 USDT |
| 2025-02-17 |
0.0192 USDT |
378,562.2000 |
0.0186 USDT |
0.0186 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-02-16 |
0.0195 USDT |
1,004,800.0000 |
0.0187 USDT |
0.0186 USDT |
0.0208 USDT |
0.0188 USDT |
| 2025-02-15 |
0.0189 USDT |
166,173.0000 |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-02-14 |
0.0194 USDT |
77,060.4000 |
0.0190 USDT |
0.0190 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-02-13 |
0.0193 USDT |
152,717.2000 |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-02-12 |
0.0186 USDT |
59,269.2000 |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-11 |
0.0197 USDT |
181,611.2000 |
0.0198 USDT |
0.0190 USDT |
0.0208 USDT |
0.0191 USDT |
| 2025-02-10 |
0.0198 USDT |
179,770.8000 |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-02-09 |
0.0203 USDT |
260,675.2000 |
0.0202 USDT |
0.0197 USDT |
0.0213 USDT |
0.0202 USDT |
| 2025-02-08 |
0.0202 USDT |
90,417.0000 |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-02-07 |
0.0212 USDT |
47,349.6000 |
0.0211 USDT |
0.0208 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-02-06 |
0.0223 USDT |
188,692.9000 |
0.0218 USDT |
0.0209 USDT |
0.0229 USDT |
0.0211 USDT |
| 2025-02-05 |
0.0217 USDT |
183,911.0000 |
0.0212 USDT |
0.0212 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-02-04 |
0.0218 USDT |
869,470.1000 |
0.0228 USDT |
0.0206 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-02-03 |
0.0222 USDT |
1,121,241.7000 |
0.0238 USDT |
0.0202 USDT |
0.0238 USDT |
0.0216 USDT |
| 2025-02-02 |
0.0252 USDT |
100,031.8000 |
0.0263 USDT |
0.0244 USDT |
0.0264 USDT |
0.0247 USDT |
| 2025-02-01 |
0.0279 USDT |
75,724.9000 |
0.0280 USDT |
0.0271 USDT |
0.0282 USDT |
0.0272 USDT |
| 2025-01-31 |
0.0286 USDT |
170,973.7000 |
0.0279 USDT |
0.0276 USDT |
0.0297 USDT |
0.0293 USDT |
| 2025-01-30 |
0.0275 USDT |
296,529.5000 |
0.0270 USDT |
0.0269 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-01-29 |
0.0267 USDT |
221,760.3000 |
0.0270 USDT |
0.0260 USDT |
0.0277 USDT |
0.0267 USDT |
| 2025-01-28 |
0.0283 USDT |
266,643.2000 |
0.0281 USDT |
0.0273 USDT |
0.0288 USDT |
0.0273 USDT |
| 2025-01-27 |
0.0279 USDT |
512,472.9000 |
0.0290 USDT |
0.0271 USDT |
0.0290 USDT |
0.0279 USDT |
| 2025-01-26 |
0.0298 USDT |
107,433.6000 |
0.0297 USDT |
0.0295 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-01-25 |
0.0293 USDT |
108,864.3000 |
0.0299 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |
| 2025-01-24 |
0.0300 USDT |
151,460.0000 |
0.0296 USDT |
0.0295 USDT |
0.0310 USDT |
0.0296 USDT |
| 2025-01-23 |
0.0289 USDT |
269,059.1000 |
0.0297 USDT |
0.0285 USDT |
0.0298 USDT |
0.0293 USDT |
| 2025-01-22 |
0.0301 USDT |
220,593.3000 |
0.0311 USDT |
0.0292 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-01-21 |
0.0309 USDT |
341,778.7000 |
0.0306 USDT |
0.0294 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-01-20 |
0.0313 USDT |
872,019.7000 |
0.0312 USDT |
0.0300 USDT |
0.0333 USDT |
0.0301 USDT |
| 2025-01-19 |
0.0326 USDT |
446,918.6000 |
0.0325 USDT |
0.0306 USDT |
0.0342 USDT |
0.0325 USDT |
| 2025-01-18 |
0.0327 USDT |
602,509.9000 |
0.0356 USDT |
0.0317 USDT |
0.0356 USDT |
0.0319 USDT |
| 2025-01-17 |
0.0347 USDT |
233,746.9000 |
0.0336 USDT |
0.0336 USDT |
0.0357 USDT |
0.0350 USDT |
| 2025-01-16 |
0.0357 USDT |
1,659,969.6000 |
0.0362 USDT |
0.0331 USDT |
0.0384 USDT |
0.0344 USDT |
| 2025-01-15 |
0.0337 USDT |
231,211.0000 |
0.0333 USDT |
0.0325 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-01-14 |
0.0333 USDT |
346,340.7000 |
0.0339 USDT |
0.0323 USDT |
0.0342 USDT |
0.0331 USDT |
| 2025-01-13 |
0.0338 USDT |
871,714.3000 |
0.0375 USDT |
0.0317 USDT |
0.0376 USDT |
0.0318 USDT |
| 2025-01-12 |
0.0384 USDT |
121,881.7000 |
0.0388 USDT |
0.0374 USDT |
0.0393 USDT |
0.0381 USDT |
| 2025-01-11 |
0.0382 USDT |
603,900.0000 |
0.0376 USDT |
0.0369 USDT |
0.0402 USDT |
0.0389 USDT |
| 2025-01-10 |
0.0381 USDT |
567,192.5000 |
0.0366 USDT |
0.0363 USDT |
0.0395 USDT |
0.0383 USDT |
| 2025-01-09 |
0.0382 USDT |
431,794.8000 |
0.0391 USDT |
0.0370 USDT |
0.0394 USDT |
0.0374 USDT |
| 2025-01-08 |
0.0408 USDT |
625,251.6000 |
0.0410 USDT |
0.0397 USDT |
0.0422 USDT |
0.0407 USDT |
| 2025-01-07 |
0.0432 USDT |
248,226.2000 |
0.0441 USDT |
0.0410 USDT |
0.0458 USDT |
0.0417 USDT |
| 2025-01-06 |
0.0448 USDT |
244,970.8000 |
0.0444 USDT |
0.0437 USDT |
0.0456 USDT |
0.0437 USDT |
| 2025-01-05 |
0.0433 USDT |
870,095.1000 |
0.0440 USDT |
0.0420 USDT |
0.0452 USDT |
0.0429 USDT |