Identifier on Kucoin: TRUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0223 USDT |
51,281.7000 |
0.0219 USDT |
0.0219 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-04-13 |
0.0225 USDT |
78,555.9000 |
0.0227 USDT |
0.0220 USDT |
0.0231 USDT |
0.0220 USDT |
| 2025-04-12 |
0.0228 USDT |
102,219.5000 |
0.0225 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-04-11 |
0.0221 USDT |
64,684.1000 |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-04-10 |
0.0222 USDT |
115,497.2000 |
0.0228 USDT |
0.0212 USDT |
0.0228 USDT |
0.0213 USDT |
| 2025-04-09 |
0.0211 USDT |
322,689.4000 |
0.0192 USDT |
0.0189 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-04-08 |
0.0199 USDT |
92,386.5000 |
0.0203 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-04-07 |
0.0191 USDT |
571,419.0000 |
0.0184 USDT |
0.0174 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-04-06 |
0.0202 USDT |
346,522.3000 |
0.0204 USDT |
0.0185 USDT |
0.0209 USDT |
0.0185 USDT |
| 2025-04-05 |
0.0204 USDT |
266.6000 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-04-04 |
0.0204 USDT |
13,999.3000 |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-03 |
0.0205 USDT |
22,661.3000 |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-04-02 |
0.0221 USDT |
57,089.1000 |
0.0227 USDT |
0.0214 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-04-01 |
0.0225 USDT |
14,400.6000 |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-31 |
0.0219 USDT |
3,905.6000 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-03-30 |
0.0218 USDT |
143,306.3000 |
0.0224 USDT |
0.0215 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-03-29 |
0.0225 USDT |
10,165.2000 |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-03-28 |
0.0222 USDT |
269,835.2000 |
0.0228 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-03-27 |
0.0232 USDT |
1,151,580.0000 |
0.0205 USDT |
0.0205 USDT |
0.0250 USDT |
0.0228 USDT |
| 2025-03-26 |
0.0207 USDT |
280,689.2000 |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-03-25 |
0.0202 USDT |
40,028.7000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-03-24 |
0.0202 USDT |
193,302.7000 |
0.0200 USDT |
0.0197 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-03-23 |
0.0203 USDT |
166,211.1000 |
0.0207 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-03-22 |
0.0207 USDT |
216,806.8000 |
0.0204 USDT |
0.0202 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-03-21 |
0.0204 USDT |
280,632.5000 |
0.0207 USDT |
0.0201 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-03-20 |
0.0209 USDT |
444,411.4000 |
0.0214 USDT |
0.0200 USDT |
0.0218 USDT |
0.0207 USDT |
| 2025-03-19 |
0.0195 USDT |
366,090.9000 |
0.0187 USDT |
0.0187 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-03-18 |
0.0187 USDT |
85,478.0000 |
0.0192 USDT |
0.0183 USDT |
0.0194 USDT |
0.0183 USDT |
| 2025-03-17 |
0.0181 USDT |
15,665.4000 |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-16 |
0.0185 USDT |
1,885,337.7000 |
0.0173 USDT |
0.0170 USDT |
0.0199 USDT |
0.0182 USDT |
| 2025-03-15 |
0.0160 USDT |
1,060,411.5000 |
0.0153 USDT |
0.0151 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-03-14 |
0.0134 USDT |
488,631.4000 |
0.0128 USDT |
0.0128 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-03-13 |
0.0129 USDT |
179,567.0000 |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-03-12 |
0.0124 USDT |
1,730,168.1000 |
0.0123 USDT |
0.0117 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-03-11 |
0.0118 USDT |
150,569.3000 |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-03-10 |
0.0129 USDT |
76,125.0000 |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-03-09 |
0.0131 USDT |
430,903.6000 |
0.0138 USDT |
0.0123 USDT |
0.0138 USDT |
0.0126 USDT |
| 2025-03-08 |
0.0139 USDT |
255,068.9000 |
0.0138 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-03-07 |
0.0143 USDT |
191,993.4000 |
0.0144 USDT |
0.0136 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-03-06 |
0.0151 USDT |
91,995.2000 |
0.0146 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-03-05 |
0.0147 USDT |
287,993.0000 |
0.0148 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-03-04 |
0.0143 USDT |
625,033.0000 |
0.0152 USDT |
0.0133 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-03-03 |
0.0162 USDT |
1,155,125.5000 |
0.0180 USDT |
0.0148 USDT |
0.0181 USDT |
0.0155 USDT |
| 2025-03-02 |
0.0170 USDT |
342,427.7000 |
0.0156 USDT |
0.0156 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-03-01 |
0.0156 USDT |
57,554.2000 |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-02-28 |
0.0153 USDT |
612,509.8000 |
0.0158 USDT |
0.0147 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-02-27 |
0.0164 USDT |
100,360.6000 |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-02-26 |
0.0166 USDT |
469,716.6000 |
0.0176 USDT |
0.0157 USDT |
0.0177 USDT |
0.0164 USDT |
| 2025-02-25 |
0.0168 USDT |
848,920.6000 |
0.0172 USDT |
0.0162 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-02-24 |
0.0188 USDT |
308,760.7000 |
0.0196 USDT |
0.0178 USDT |
0.0199 USDT |
0.0180 USDT |