Identifier on Kucoin: TRUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0040 USDT |
1,034,470.1000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-07 |
0.0039 USDT |
2,457,009.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-02-06 |
0.0035 USDT |
3,100,090.2000 |
0.0032 USDT |
0.0031 USDT |
0.0040 USDT |
0.0037 USDT |
| 2026-02-05 |
0.0036 USDT |
3,478,105.3000 |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2026-02-04 |
0.0040 USDT |
4,534,042.5000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0039 USDT |
3,339,607.7000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-02 |
0.0037 USDT |
1,384,362.2000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0040 USDT |
2,461,016.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-31 |
0.0043 USDT |
1,994,046.6000 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2026-01-30 |
0.0044 USDT |
3,295,735.6000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-29 |
0.0047 USDT |
3,174,122.7000 |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0043 USDT |
| 2026-01-28 |
0.0051 USDT |
1,581,200.6000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-27 |
0.0050 USDT |
1,806,001.4000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-26 |
0.0056 USDT |
5,900,316.2000 |
0.0057 USDT |
0.0049 USDT |
0.0061 USDT |
0.0050 USDT |
| 2026-01-25 |
0.0071 USDT |
4,172,401.9000 |
0.0074 USDT |
0.0057 USDT |
0.0075 USDT |
0.0062 USDT |
| 2026-01-24 |
0.0074 USDT |
2,006,961.6000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-23 |
0.0065 USDT |
3,879,721.8000 |
0.0061 USDT |
0.0060 USDT |
0.0075 USDT |
0.0071 USDT |
| 2026-01-22 |
0.0059 USDT |
1,249,222.8000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-21 |
0.0060 USDT |
3,688,142.0000 |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2026-01-20 |
0.0050 USDT |
3,642,646.2000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-01-19 |
0.0051 USDT |
5,141,881.2000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-01-18 |
0.0053 USDT |
5,739,585.2000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-17 |
0.0053 USDT |
7,246,784.9000 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-01-16 |
0.0056 USDT |
10,537,371.1000 |
0.0058 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2026-01-15 |
0.0062 USDT |
4,274,917.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-14 |
0.0062 USDT |
3,531,251.9000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-01-13 |
0.0058 USDT |
5,856,937.8000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-12 |
0.0058 USDT |
7,334,547.2000 |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2026-01-11 |
0.0061 USDT |
9,341,575.0000 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-01-10 |
0.0061 USDT |
8,865,339.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-09 |
0.0064 USDT |
4,298,189.1000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-08 |
0.0068 USDT |
6,196,903.6000 |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0063 USDT |
| 2026-01-07 |
0.0075 USDT |
7,831,534.1000 |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2026-01-06 |
0.0078 USDT |
6,540,982.1000 |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2026-01-05 |
0.0076 USDT |
3,520,990.1000 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-04 |
0.0075 USDT |
4,760,472.1000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-03 |
0.0072 USDT |
6,589,596.4000 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-01-02 |
0.0069 USDT |
4,529,619.1000 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-01 |
0.0069 USDT |
5,904,673.9000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-12-31 |
0.0071 USDT |
5,137,197.5000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-30 |
0.0070 USDT |
4,155,225.4000 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-29 |
0.0070 USDT |
3,148,946.0000 |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-28 |
0.0069 USDT |
4,592,960.8000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-27 |
0.0069 USDT |
5,135,150.9000 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-12-26 |
0.0069 USDT |
5,112,886.2000 |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-12-25 |
0.0066 USDT |
6,013,455.7000 |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-12-24 |
0.0064 USDT |
11,402,120.0000 |
0.0062 USDT |
0.0060 USDT |
0.0075 USDT |
0.0064 USDT |
| 2025-12-23 |
0.0065 USDT |
3,811,724.1000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-22 |
0.0065 USDT |
2,733,273.7000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-21 |
0.0066 USDT |
4,258,401.0000 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |