Identifier on Kucoin: TRUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0229 USDT |
1,453,269.7000 |
0.0227 USDT |
0.0224 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-09-10 |
0.0230 USDT |
3,652,714.8000 |
0.0229 USDT |
0.0222 USDT |
0.0245 USDT |
0.0226 USDT |
| 2025-09-09 |
0.0220 USDT |
4,045,224.1000 |
0.0217 USDT |
0.0216 USDT |
0.0228 USDT |
0.0219 USDT |
| 2025-09-08 |
0.0218 USDT |
2,917,827.8000 |
0.0216 USDT |
0.0213 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-09-07 |
0.0217 USDT |
1,483,162.0000 |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-09-06 |
0.0218 USDT |
1,858,097.1000 |
0.0222 USDT |
0.0214 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-09-05 |
0.0230 USDT |
3,127,293.0000 |
0.0229 USDT |
0.0218 USDT |
0.0237 USDT |
0.0219 USDT |
| 2025-09-04 |
0.0234 USDT |
2,354,040.0000 |
0.0235 USDT |
0.0230 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-09-03 |
0.0236 USDT |
633,874.5000 |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-09-02 |
0.0238 USDT |
1,821,285.3000 |
0.0232 USDT |
0.0232 USDT |
0.0245 USDT |
0.0234 USDT |
| 2025-09-01 |
0.0236 USDT |
2,802,559.7000 |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0232 USDT |
| 2025-08-31 |
0.0238 USDT |
9,924,810.2000 |
0.0241 USDT |
0.0235 USDT |
0.0244 USDT |
0.0235 USDT |
| 2025-08-30 |
0.0242 USDT |
2,921,702.1000 |
0.0245 USDT |
0.0239 USDT |
0.0247 USDT |
0.0240 USDT |
| 2025-08-29 |
0.0244 USDT |
8,171,850.4000 |
0.0247 USDT |
0.0240 USDT |
0.0251 USDT |
0.0241 USDT |
| 2025-08-28 |
0.0258 USDT |
5,899,768.3000 |
0.0256 USDT |
0.0244 USDT |
0.0270 USDT |
0.0252 USDT |
| 2025-08-27 |
0.0259 USDT |
7,903,819.8000 |
0.0250 USDT |
0.0248 USDT |
0.0265 USDT |
0.0256 USDT |
| 2025-08-26 |
0.0238 USDT |
1,454,921.6000 |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-08-25 |
0.0255 USDT |
1,322,242.0000 |
0.0261 USDT |
0.0246 USDT |
0.0266 USDT |
0.0249 USDT |
| 2025-08-24 |
0.0259 USDT |
4,809,408.2000 |
0.0258 USDT |
0.0254 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-08-23 |
0.0257 USDT |
1,451,317.4000 |
0.0254 USDT |
0.0252 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-08-22 |
0.0228 USDT |
1,202,663.9000 |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-08-21 |
0.0229 USDT |
8,138,000.9000 |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0227 USDT |
| 2025-08-20 |
0.0229 USDT |
8,359,693.3000 |
0.0228 USDT |
0.0221 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-08-19 |
0.0233 USDT |
5,022,005.7000 |
0.0240 USDT |
0.0230 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-08-18 |
0.0242 USDT |
7,537,632.0000 |
0.0249 USDT |
0.0236 USDT |
0.0250 USDT |
0.0238 USDT |
| 2025-08-17 |
0.0252 USDT |
5,210,422.3000 |
0.0251 USDT |
0.0248 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-08-16 |
0.0250 USDT |
6,883,874.7000 |
0.0246 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-08-15 |
0.0248 USDT |
7,681,618.7000 |
0.0250 USDT |
0.0242 USDT |
0.0275 USDT |
0.0243 USDT |
| 2025-08-14 |
0.0257 USDT |
5,500,400.6000 |
0.0266 USDT |
0.0248 USDT |
0.0274 USDT |
0.0255 USDT |
| 2025-08-13 |
0.0263 USDT |
4,563,075.6000 |
0.0254 USDT |
0.0249 USDT |
0.0276 USDT |
0.0265 USDT |
| 2025-08-12 |
0.0228 USDT |
8,149,368.7000 |
0.0223 USDT |
0.0221 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-11 |
0.0221 USDT |
3,418,370.3000 |
0.0220 USDT |
0.0216 USDT |
0.0232 USDT |
0.0219 USDT |
| 2025-08-10 |
0.0224 USDT |
7,690,678.4000 |
0.0247 USDT |
0.0216 USDT |
0.0247 USDT |
0.0219 USDT |
| 2025-08-09 |
0.0238 USDT |
8,705,286.0000 |
0.0218 USDT |
0.0218 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-08-08 |
0.0206 USDT |
8,519,417.3000 |
0.0205 USDT |
0.0203 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-08-07 |
0.0213 USDT |
8,811,478.3000 |
0.0205 USDT |
0.0203 USDT |
0.0219 USDT |
0.0204 USDT |
| 2025-08-06 |
0.0204 USDT |
18,181,296.1000 |
0.0198 USDT |
0.0196 USDT |
0.0236 USDT |
0.0204 USDT |
| 2025-08-05 |
0.0201 USDT |
8,047,082.6000 |
0.0206 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-08-04 |
0.0209 USDT |
5,147,061.2000 |
0.0214 USDT |
0.0205 USDT |
0.0217 USDT |
0.0208 USDT |
| 2025-08-03 |
0.0205 USDT |
1,711,320.6000 |
0.0202 USDT |
0.0200 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-02 |
0.0207 USDT |
1,662,701.9000 |
0.0208 USDT |
0.0200 USDT |
0.0213 USDT |
0.0200 USDT |
| 2025-08-01 |
0.0216 USDT |
2,027,708.3000 |
0.0226 USDT |
0.0201 USDT |
0.0229 USDT |
0.0204 USDT |
| 2025-07-31 |
0.0223 USDT |
2,234,913.9000 |
0.0220 USDT |
0.0217 USDT |
0.0240 USDT |
0.0225 USDT |
| 2025-07-30 |
0.0219 USDT |
2,054,422.4000 |
0.0213 USDT |
0.0211 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-07-29 |
0.0215 USDT |
2,266,220.5000 |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-07-28 |
0.0222 USDT |
1,911,782.4000 |
0.0224 USDT |
0.0215 USDT |
0.0227 USDT |
0.0217 USDT |
| 2025-07-27 |
0.0223 USDT |
2,285,315.2000 |
0.0222 USDT |
0.0218 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-07-26 |
0.0222 USDT |
2,054,004.9000 |
0.0226 USDT |
0.0218 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-07-25 |
0.0224 USDT |
1,994,892.9000 |
0.0232 USDT |
0.0218 USDT |
0.0232 USDT |
0.0221 USDT |
| 2025-07-24 |
0.0227 USDT |
2,367,947.0000 |
0.0227 USDT |
0.0220 USDT |
0.0236 USDT |
0.0233 USDT |