Identifier on Kucoin: TRUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0142 USDT |
5,034,720.6000 |
0.0141 USDT |
0.0134 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-10-30 |
0.0141 USDT |
4,092,763.4000 |
0.0144 USDT |
0.0134 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-10-29 |
0.0146 USDT |
2,658,251.8000 |
0.0144 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-10-28 |
0.0146 USDT |
4,796,897.7000 |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-10-27 |
0.0147 USDT |
5,629,783.9000 |
0.0146 USDT |
0.0142 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-10-26 |
0.0140 USDT |
3,339,165.1000 |
0.0138 USDT |
0.0135 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-10-25 |
0.0136 USDT |
3,314,960.1000 |
0.0133 USDT |
0.0131 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-10-24 |
0.0135 USDT |
6,478,053.5000 |
0.0132 USDT |
0.0127 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-10-23 |
0.0135 USDT |
3,218,397.5000 |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-10-22 |
0.0135 USDT |
7,415,438.4000 |
0.0137 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-10-21 |
0.0137 USDT |
7,637,931.0000 |
0.0140 USDT |
0.0132 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-10-20 |
0.0139 USDT |
5,780,930.3000 |
0.0138 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-10-19 |
0.0138 USDT |
4,029,578.4000 |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-10-18 |
0.0137 USDT |
3,647,492.5000 |
0.0137 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-10-17 |
0.0137 USDT |
2,656,690.4000 |
0.0136 USDT |
0.0131 USDT |
0.0157 USDT |
0.0136 USDT |
| 2025-10-16 |
0.0143 USDT |
3,346,184.6000 |
0.0147 USDT |
0.0136 USDT |
0.0148 USDT |
0.0136 USDT |
| 2025-10-15 |
0.0153 USDT |
3,951,744.3000 |
0.0152 USDT |
0.0148 USDT |
0.0169 USDT |
0.0151 USDT |
| 2025-10-14 |
0.0152 USDT |
3,171,321.5000 |
0.0159 USDT |
0.0145 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-10-13 |
0.0155 USDT |
2,992,764.9000 |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-12 |
0.0150 USDT |
3,222,623.6000 |
0.0153 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-10-11 |
0.0154 USDT |
2,294,494.6000 |
0.0154 USDT |
0.0149 USDT |
0.0164 USDT |
0.0154 USDT |
| 2025-10-10 |
0.0177 USDT |
1,867,121.8000 |
0.0180 USDT |
0.0167 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-10-09 |
0.0187 USDT |
2,552,518.2000 |
0.0189 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-10-08 |
0.0192 USDT |
1,378,884.5000 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-10-07 |
0.0194 USDT |
1,678,261.1000 |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-10-06 |
0.0194 USDT |
2,453,281.6000 |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-05 |
0.0191 USDT |
2,647,645.4000 |
0.0186 USDT |
0.0186 USDT |
0.0204 USDT |
0.0193 USDT |
| 2025-10-04 |
0.0187 USDT |
1,992,398.8000 |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-10-03 |
0.0187 USDT |
2,156,905.7000 |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-10-02 |
0.0188 USDT |
2,503,877.9000 |
0.0190 USDT |
0.0182 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-10-01 |
0.0188 USDT |
1,519,013.1000 |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-09-30 |
0.0188 USDT |
1,541,145.1000 |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-09-29 |
0.0185 USDT |
2,392,432.3000 |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-09-28 |
0.0184 USDT |
2,450,063.9000 |
0.0185 USDT |
0.0176 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-09-27 |
0.0185 USDT |
3,410,680.4000 |
0.0189 USDT |
0.0178 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-09-26 |
0.0190 USDT |
1,199,011.6000 |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-09-25 |
0.0194 USDT |
3,427,470.3000 |
0.0194 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-09-24 |
0.0202 USDT |
2,764,903.2000 |
0.0208 USDT |
0.0195 USDT |
0.0209 USDT |
0.0196 USDT |
| 2025-09-23 |
0.0209 USDT |
2,736,208.4000 |
0.0210 USDT |
0.0202 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-09-22 |
0.0214 USDT |
2,941,592.8000 |
0.0221 USDT |
0.0209 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-09-21 |
0.0224 USDT |
1,952,711.6000 |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0223 USDT |
| 2025-09-20 |
0.0231 USDT |
3,038,329.9000 |
0.0231 USDT |
0.0224 USDT |
0.0241 USDT |
0.0230 USDT |
| 2025-09-19 |
0.0231 USDT |
2,301,237.1000 |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-09-18 |
0.0232 USDT |
2,583,504.3000 |
0.0233 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-09-17 |
0.0232 USDT |
2,209,586.9000 |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-09-16 |
0.0234 USDT |
1,272,406.6000 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-09-15 |
0.0235 USDT |
1,820,636.3000 |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-09-14 |
0.0238 USDT |
3,794,557.6000 |
0.0238 USDT |
0.0230 USDT |
0.0252 USDT |
0.0236 USDT |
| 2025-09-13 |
0.0237 USDT |
2,277,681.1000 |
0.0235 USDT |
0.0232 USDT |
0.0241 USDT |
0.0235 USDT |
| 2025-09-12 |
0.0234 USDT |
2,265,276.6000 |
0.0229 USDT |
0.0228 USDT |
0.0245 USDT |
0.0235 USDT |