Identifier on Kucoin: TREAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0077 USDT |
3,140,423.5000 TREAT |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-22 |
0.0079 USDT |
2,325,609.4000 TREAT |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-02-21 |
0.0076 USDT |
3,689,974.7000 TREAT |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-02-20 |
0.0076 USDT |
3,919,395.7000 TREAT |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-02-19 |
0.0081 USDT |
1,937,252.2000 TREAT |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-02-18 |
0.0088 USDT |
7,916,565.0000 TREAT |
0.0085 USDT |
0.0080 USDT |
0.0096 USDT |
0.0080 USDT |
| 2025-02-17 |
0.0084 USDT |
15,527,101.8000 TREAT |
0.0090 USDT |
0.0078 USDT |
0.0091 USDT |
0.0080 USDT |
| 2025-02-16 |
0.0092 USDT |
31,111,483.9000 TREAT |
0.0081 USDT |
0.0079 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-02-15 |
0.0087 USDT |
2,082,553.7000 TREAT |
0.0086 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2025-02-14 |
0.0092 USDT |
5,931,834.2000 TREAT |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-02-13 |
0.0093 USDT |
22,429,387.1000 TREAT |
0.0083 USDT |
0.0081 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-02-12 |
0.0083 USDT |
2,256,074.0000 TREAT |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-02-11 |
0.0086 USDT |
4,252,539.4000 TREAT |
0.0089 USDT |
0.0080 USDT |
0.0094 USDT |
0.0081 USDT |
| 2025-02-10 |
0.0087 USDT |
6,783,994.7000 TREAT |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-02-09 |
0.0093 USDT |
13,153,469.0000 TREAT |
0.0097 USDT |
0.0086 USDT |
0.0100 USDT |
0.0089 USDT |
| 2025-02-08 |
0.0098 USDT |
5,083,531.4000 TREAT |
0.0101 USDT |
0.0093 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-02-07 |
0.0108 USDT |
3,800,859.2000 TREAT |
0.0106 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-02-06 |
0.0109 USDT |
9,102,529.9000 TREAT |
0.0100 USDT |
0.0100 USDT |
0.0119 USDT |
0.0107 USDT |
| 2025-02-05 |
0.0116 USDT |
15,113,087.2000 TREAT |
0.0113 USDT |
0.0102 USDT |
0.0131 USDT |
0.0104 USDT |
| 2025-02-04 |
0.0105 USDT |
8,091,610.1000 TREAT |
0.0099 USDT |
0.0096 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-02-03 |
0.0096 USDT |
16,952,971.7000 TREAT |
0.0078 USDT |
0.0070 USDT |
0.0123 USDT |
0.0095 USDT |
| 2025-02-02 |
0.0096 USDT |
9,573,055.8000 TREAT |
0.0111 USDT |
0.0079 USDT |
0.0115 USDT |
0.0080 USDT |
| 2025-02-01 |
0.0116 USDT |
5,714,154.2000 TREAT |
0.0118 USDT |
0.0111 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-01-31 |
0.0127 USDT |
9,263,957.5000 TREAT |
0.0118 USDT |
0.0117 USDT |
0.0136 USDT |
0.0124 USDT |
| 2025-01-30 |
0.0124 USDT |
10,573,310.9000 TREAT |
0.0132 USDT |
0.0112 USDT |
0.0140 USDT |
0.0125 USDT |
| 2025-01-29 |
0.0132 USDT |
13,733,308.8000 TREAT |
0.0143 USDT |
0.0119 USDT |
0.0150 USDT |
0.0123 USDT |
| 2025-01-28 |
0.0149 USDT |
13,977,241.1000 TREAT |
0.0167 USDT |
0.0136 USDT |
0.0167 USDT |
0.0148 USDT |
| 2025-01-27 |
0.0127 USDT |
25,965,125.1000 TREAT |
0.0133 USDT |
0.0110 USDT |
0.0156 USDT |
0.0130 USDT |
| 2025-01-26 |
0.0157 USDT |
119,095,780.4000 TREAT |
0.0172 USDT |
0.0130 USDT |
0.0198 USDT |
0.0133 USDT |
| 2025-01-25 |
0.0162 USDT |
245,640,635.3000 TREAT |
0.0125 USDT |
0.0120 USDT |
0.0200 USDT |
0.0173 USDT |
| 2025-01-24 |
0.0116 USDT |
213,971,374.1000 TREAT |
0.0109 USDT |
0.0099 USDT |
0.0160 USDT |
0.0127 USDT |
| 2025-01-23 |
0.0103 USDT |
250,881,008.6000 TREAT |
0.0110 USDT |
0.0094 USDT |
0.0117 USDT |
0.0105 USDT |
| 2025-01-22 |
0.0094 USDT |
324,499,982.9000 TREAT |
0.0081 USDT |
0.0080 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-01-21 |
0.0089 USDT |
504,804,618.1000 TREAT |
0.0092 USDT |
0.0076 USDT |
0.0115 USDT |
0.0081 USDT |
| 2025-01-20 |
0.0081 USDT |
613,482,561.9000 TREAT |
0.0052 USDT |
0.0046 USDT |
0.0143 USDT |
0.0107 USDT |
| 2025-01-19 |
0.0062 USDT |
266,612,628.1000 TREAT |
0.0070 USDT |
0.0049 USDT |
0.0088 USDT |
0.0057 USDT |
| 2025-01-18 |
0.0075 USDT |
187,741,620.4000 TREAT |
0.0093 USDT |
0.0065 USDT |
0.0095 USDT |
0.0071 USDT |
| 2025-01-17 |
0.0107 USDT |
173,193,407.4000 TREAT |
0.0104 USDT |
0.0088 USDT |
0.0125 USDT |
0.0095 USDT |
| 2025-01-16 |
0.0114 USDT |
151,144,794.8000 TREAT |
0.0126 USDT |
0.0102 USDT |
0.0141 USDT |
0.0116 USDT |
| 2025-01-15 |
0.0142 USDT |
239,353,627.8000 TREAT |
0.0182 USDT |
0.0117 USDT |
0.0189 USDT |
0.0130 USDT |
| 2025-01-14 |
0.0204 USDT |
222,831,281.5000 TREAT |
0.0100 USDT |
0.0100 USDT |
0.0350 USDT |
0.0173 USDT |