Identifier on Kucoin: TREAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0007 USDT |
26,571,660.8000 TREAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-30 |
0.0008 USDT |
17,422,928.0000 TREAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-29 |
0.0008 USDT |
21,648,893.0000 TREAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-28 |
0.0009 USDT |
16,730,656.0000 TREAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0009 USDT |
62,333,781.0000 TREAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-26 |
0.0008 USDT |
2,446,879.0000 TREAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-25 |
0.0008 USDT |
8,714,986.0000 TREAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0008 USDT |
3,980,087.0000 TREAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-23 |
0.0008 USDT |
13,690,654.0000 TREAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-22 |
0.0009 USDT |
17,573,523.0000 TREAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-21 |
0.0009 USDT |
17,991,184.0000 TREAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-20 |
0.0009 USDT |
7,775,928.0000 TREAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-19 |
0.0010 USDT |
9,549,013.0000 TREAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-18 |
0.0010 USDT |
15,971,791.0000 TREAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0010 USDT |
28,162,131.6000 TREAT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-10-16 |
0.0008 USDT |
17,585,348.3000 TREAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-15 |
0.0009 USDT |
1,738,927.1000 TREAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-14 |
0.0010 USDT |
25,631,036.9000 TREAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-13 |
0.0010 USDT |
15,020,434.0000 TREAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-12 |
0.0010 USDT |
13,302,561.4000 TREAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-11 |
0.0009 USDT |
28,434,142.4000 TREAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-10 |
0.0010 USDT |
8,054,064.3000 TREAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-09 |
0.0010 USDT |
9,821,543.0000 TREAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-08 |
0.0010 USDT |
36,771,782.2000 TREAT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-07 |
0.0012 USDT |
13,983,212.1000 TREAT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-06 |
0.0010 USDT |
913,214.9000 TREAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-05 |
0.0011 USDT |
3,066,710.6000 TREAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-04 |
0.0010 USDT |
725,083.6000 TREAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-03 |
0.0010 USDT |
6,277,168.4000 TREAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-02 |
0.0011 USDT |
3,890,329.8000 TREAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-01 |
0.0010 USDT |
4,434,366.7000 TREAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-30 |
0.0011 USDT |
2,795,845.5000 TREAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0011 USDT |
1,086,253.9000 TREAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-28 |
0.0011 USDT |
1,280,791.2000 TREAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-27 |
0.0011 USDT |
1,014,603.3000 TREAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-26 |
0.0012 USDT |
1,793,895.6000 TREAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-25 |
0.0012 USDT |
2,016,474.0000 TREAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-24 |
0.0012 USDT |
14,064,285.9000 TREAT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
28,250,851.5000 TREAT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0013 USDT |
2,684,091.8000 TREAT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-21 |
0.0014 USDT |
12,888,256.6000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-20 |
0.0014 USDT |
483,800.2000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0014 USDT |
8,247,862.9000 TREAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0014 USDT |
1,481,203.8000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-17 |
0.0014 USDT |
6,857,974.0000 TREAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0013 USDT |
5,676,592.8000 TREAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-15 |
0.0014 USDT |
15,926,478.0000 TREAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-09-14 |
0.0014 USDT |
2,165,224.8000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-13 |
0.0014 USDT |
9,119,327.7000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-12 |
0.0014 USDT |
8,407,150.3000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |