Identifier on Kucoin: TREAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0025 USDT |
2,303,149.6000 TREAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-02 |
0.0024 USDT |
6,798,413.5000 TREAT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-01 |
0.0025 USDT |
11,633,394.7000 TREAT |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-05-31 |
0.0023 USDT |
12,557,472.7000 TREAT |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-05-30 |
0.0022 USDT |
6,344,019.8000 TREAT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0023 USDT |
3,521,391.2000 TREAT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0024 USDT |
8,053,906.9000 TREAT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-27 |
0.0027 USDT |
5,787,008.5000 TREAT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-05-26 |
0.0028 USDT |
4,435,779.3000 TREAT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-25 |
0.0029 USDT |
3,857,174.5000 TREAT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-24 |
0.0030 USDT |
28,589,130.4000 TREAT |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-05-23 |
0.0030 USDT |
27,142,468.9000 TREAT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-05-22 |
0.0028 USDT |
6,079,129.2000 TREAT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-21 |
0.0028 USDT |
5,106,585.0000 TREAT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-20 |
0.0028 USDT |
7,090,309.7000 TREAT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-19 |
0.0027 USDT |
3,089,119.8000 TREAT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0029 USDT |
5,855,243.3000 TREAT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-17 |
0.0027 USDT |
8,887,570.5000 TREAT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-16 |
0.0028 USDT |
6,242,208.8000 TREAT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-15 |
0.0029 USDT |
12,868,334.3000 TREAT |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-05-14 |
0.0032 USDT |
4,636,144.6000 TREAT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-13 |
0.0032 USDT |
14,574,046.9000 TREAT |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-05-12 |
0.0035 USDT |
8,428,226.2000 TREAT |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-05-11 |
0.0036 USDT |
2,742,780.8000 TREAT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-10 |
0.0034 USDT |
6,907,560.8000 TREAT |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0035 USDT |
4,880,719.3000 TREAT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-08 |
0.0033 USDT |
8,098,458.6000 TREAT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-07 |
0.0031 USDT |
5,805,000.6000 TREAT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0031 USDT |
14,165,793.5000 TREAT |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-05 |
0.0032 USDT |
5,895,311.6000 TREAT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-04 |
0.0035 USDT |
3,380,364.9000 TREAT |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-05-03 |
0.0036 USDT |
6,852,800.8000 TREAT |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-05-02 |
0.0036 USDT |
3,590,861.5000 TREAT |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-01 |
0.0036 USDT |
2,757,495.3000 TREAT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-30 |
0.0034 USDT |
6,724,478.9000 TREAT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-29 |
0.0035 USDT |
4,199,209.0000 TREAT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-28 |
0.0035 USDT |
4,269,039.7000 TREAT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-27 |
0.0035 USDT |
4,906,879.6000 TREAT |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-04-26 |
0.0035 USDT |
7,253,465.5000 TREAT |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-25 |
0.0034 USDT |
4,623,132.2000 TREAT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-24 |
0.0033 USDT |
4,929,616.2000 TREAT |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-04-23 |
0.0036 USDT |
5,890,872.4000 TREAT |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-04-22 |
0.0033 USDT |
6,823,025.7000 TREAT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-21 |
0.0033 USDT |
6,462,190.0000 TREAT |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-04-20 |
0.0033 USDT |
4,558,033.6000 TREAT |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-19 |
0.0034 USDT |
3,102,381.6000 TREAT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-04-18 |
0.0034 USDT |
9,089,607.9000 TREAT |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-04-17 |
0.0036 USDT |
10,225,799.0000 TREAT |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-04-16 |
0.0038 USDT |
1,702,014.7000 TREAT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-04-15 |
0.0038 USDT |
1,514,121.9000 TREAT |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |