Identifier on Kucoin: TREAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0020 USDT |
1,700,826.6000 TREAT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-22 |
0.0020 USDT |
5,771,523.3000 TREAT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-21 |
0.0021 USDT |
5,192,620.2000 TREAT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-20 |
0.0021 USDT |
12,762,840.5000 TREAT |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0020 USDT |
6,785,040.5000 TREAT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-18 |
0.0022 USDT |
7,652,161.3000 TREAT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-17 |
0.0023 USDT |
2,281,397.7000 TREAT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-16 |
0.0018 USDT |
8,664,293.1000 TREAT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-15 |
0.0018 USDT |
8,155,268.3000 TREAT |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-07-14 |
0.0023 USDT |
15,087,743.3000 TREAT |
0.0025 USDT |
0.0019 USDT |
0.0028 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0021 USDT |
3,288,725.5000 TREAT |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-12 |
0.0021 USDT |
12,280,261.6000 TREAT |
0.0020 USDT |
0.0017 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-07-11 |
0.0017 USDT |
11,284,475.4000 TREAT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-10 |
0.0015 USDT |
5,866,344.3000 TREAT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-09 |
0.0015 USDT |
887,040.5000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-08 |
0.0013 USDT |
2,799,055.5000 TREAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-07 |
0.0014 USDT |
2,826,554.8000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-06 |
0.0014 USDT |
3,154,436.6000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-05 |
0.0016 USDT |
2,629,339.2000 TREAT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0015 USDT |
6,249,190.4000 TREAT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0018 USDT |
1,490,773.1000 TREAT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-02 |
0.0016 USDT |
9,815,300.7000 TREAT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0016 USDT |
1,146,179.9000 TREAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0017 USDT |
3,663,483.9000 TREAT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0018 USDT |
1,979,122.5000 TREAT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-28 |
0.0018 USDT |
7,427,290.6000 TREAT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0016 USDT |
10,330,885.4000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0015 USDT |
13,072,574.6000 TREAT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-25 |
0.0016 USDT |
6,617,946.6000 TREAT |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-24 |
0.0018 USDT |
9,245,179.0000 TREAT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-23 |
0.0015 USDT |
10,778,501.5000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-22 |
0.0015 USDT |
256,745.9000 TREAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-21 |
0.0016 USDT |
1,414,051.9000 TREAT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-20 |
0.0016 USDT |
8,401,726.2000 TREAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-19 |
0.0016 USDT |
2,500,631.9000 TREAT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-18 |
0.0017 USDT |
4,630,203.5000 TREAT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-17 |
0.0019 USDT |
13,415,555.1000 TREAT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-06-16 |
0.0021 USDT |
2,325,089.6000 TREAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0021 USDT |
278,134.3000 TREAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0021 USDT |
4,424,612.9000 TREAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-13 |
0.0022 USDT |
2,175,294.9000 TREAT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0023 USDT |
1,771,085.9000 TREAT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-11 |
0.0024 USDT |
650,246.1000 TREAT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-10 |
0.0025 USDT |
530,193.7000 TREAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-09 |
0.0025 USDT |
1,312,982.1000 TREAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-08 |
0.0025 USDT |
331,249.4000 TREAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-07 |
0.0025 USDT |
600,114.5000 TREAT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-06 |
0.0025 USDT |
698,210.2000 TREAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-05 |
0.0025 USDT |
11,223,123.3000 TREAT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-04 |
0.0025 USDT |
1,893,685.0000 TREAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |