Identifier on Kucoin: TREAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0014 USDT |
1,261,094.3000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-10 |
0.0014 USDT |
2,699,362.8000 TREAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-09 |
0.0015 USDT |
4,220,358.0000 TREAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-08 |
0.0015 USDT |
4,399,609.4000 TREAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-07 |
0.0015 USDT |
851,728.1000 TREAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-06 |
0.0015 USDT |
2,902,606.5000 TREAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-05 |
0.0015 USDT |
7,426,499.7000 TREAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-04 |
0.0016 USDT |
15,785,843.3000 TREAT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-09-03 |
0.0015 USDT |
3,520,480.3000 TREAT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-02 |
0.0015 USDT |
19,730,175.2000 TREAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-01 |
0.0016 USDT |
17,796,279.8000 TREAT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-08-31 |
0.0018 USDT |
12,825,292.2000 TREAT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-08-30 |
0.0018 USDT |
32,069,650.0000 TREAT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-29 |
0.0018 USDT |
18,873,583.1000 TREAT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-28 |
0.0018 USDT |
23,368,727.9000 TREAT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-08-27 |
0.0019 USDT |
55,256,073.7000 TREAT |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2025-08-26 |
0.0016 USDT |
29,834,453.8000 TREAT |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-25 |
0.0017 USDT |
38,102,504.4000 TREAT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-08-24 |
0.0019 USDT |
145,983,174.2000 TREAT |
0.0016 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2025-08-23 |
0.0016 USDT |
22,097,953.8000 TREAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-22 |
0.0015 USDT |
44,202,420.1000 TREAT |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-21 |
0.0013 USDT |
4,811,740.5000 TREAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-20 |
0.0013 USDT |
4,196,958.0000 TREAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-19 |
0.0014 USDT |
1,974,278.0000 TREAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-18 |
0.0014 USDT |
3,604,116.5000 TREAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-17 |
0.0015 USDT |
1,606,213.3000 TREAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-16 |
0.0014 USDT |
1,596,132.0000 TREAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-15 |
0.0015 USDT |
9,842,962.0000 TREAT |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-08-14 |
0.0017 USDT |
5,158,257.6000 TREAT |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2025-08-13 |
0.0019 USDT |
4,827,681.8000 TREAT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-12 |
0.0017 USDT |
7,359,324.2000 TREAT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-11 |
0.0018 USDT |
20,489,940.9000 TREAT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0016 USDT |
14,793,120.1000 TREAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-09 |
0.0016 USDT |
2,920,694.1000 TREAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-08 |
0.0015 USDT |
3,418,593.7000 TREAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-07 |
0.0016 USDT |
14,666,557.0000 TREAT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-06 |
0.0017 USDT |
5,716,368.0000 TREAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-05 |
0.0019 USDT |
8,164,327.6000 TREAT |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-04 |
0.0021 USDT |
2,545,211.2000 TREAT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-03 |
0.0020 USDT |
5,895,807.8000 TREAT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-02 |
0.0020 USDT |
8,479,741.0000 TREAT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-01 |
0.0021 USDT |
1,841,392.6000 TREAT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-31 |
0.0022 USDT |
3,433,258.0000 TREAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-30 |
0.0023 USDT |
5,410,370.8000 TREAT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-29 |
0.0023 USDT |
5,905,606.1000 TREAT |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2025-07-28 |
0.0021 USDT |
4,171,484.8000 TREAT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0022 USDT |
4,780,589.4000 TREAT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-26 |
0.0022 USDT |
16,813,371.6000 TREAT |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-07-25 |
0.0019 USDT |
2,202,581.5000 TREAT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-24 |
0.0019 USDT |
2,306,400.2000 TREAT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |