Identifier on Kucoin: TREAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0041 USDT |
1,329,007.4000 TREAT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-13 |
0.0041 USDT |
1,143,964.8000 TREAT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-12 |
0.0041 USDT |
1,389,078.8000 TREAT |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-11 |
0.0042 USDT |
1,321,284.7000 TREAT |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0039 USDT |
3,422,151.4000 TREAT |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0037 USDT |
1,698,667.3000 TREAT |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-08 |
0.0039 USDT |
694,224.0000 TREAT |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-04-07 |
0.0039 USDT |
5,211,217.9000 TREAT |
0.0035 USDT |
0.0033 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0042 USDT |
416,660.3000 TREAT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-04-05 |
0.0042 USDT |
971,142.9000 TREAT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-04 |
0.0043 USDT |
1,312,900.6000 TREAT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-03 |
0.0043 USDT |
3,684,150.8000 TREAT |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-04-02 |
0.0048 USDT |
1,246,370.8000 TREAT |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0049 USDT |
1,913,506.6000 TREAT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-31 |
0.0049 USDT |
1,678,329.1000 TREAT |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-03-30 |
0.0052 USDT |
1,379,070.3000 TREAT |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-29 |
0.0049 USDT |
1,223,147.1000 TREAT |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0050 USDT |
1,202,478.5000 TREAT |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-03-27 |
0.0054 USDT |
1,264,260.4000 TREAT |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-03-26 |
0.0055 USDT |
2,337,745.7000 TREAT |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-03-25 |
0.0053 USDT |
1,052,679.0000 TREAT |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-24 |
0.0055 USDT |
1,473,103.6000 TREAT |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-03-23 |
0.0054 USDT |
408,819.9000 TREAT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-22 |
0.0055 USDT |
3,300,652.1000 TREAT |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-21 |
0.0055 USDT |
8,007,951.8000 TREAT |
0.0062 USDT |
0.0051 USDT |
0.0064 USDT |
0.0054 USDT |
| 2025-03-20 |
0.0062 USDT |
6,674,423.5000 TREAT |
0.0065 USDT |
0.0057 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-03-19 |
0.0052 USDT |
2,426,430.5000 TREAT |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-03-18 |
0.0049 USDT |
1,339,451.4000 TREAT |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-03-17 |
0.0048 USDT |
12,500,903.3000 TREAT |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-03-16 |
0.0048 USDT |
13,479,979.1000 TREAT |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-15 |
0.0050 USDT |
1,289,750.6000 TREAT |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0049 USDT |
2,631,720.2000 TREAT |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-03-13 |
0.0050 USDT |
1,595,690.0000 TREAT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-12 |
0.0049 USDT |
2,692,243.0000 TREAT |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-03-11 |
0.0049 USDT |
7,134,072.8000 TREAT |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0050 USDT |
2,296,586.1000 TREAT |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-09 |
0.0052 USDT |
2,679,038.2000 TREAT |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-03-08 |
0.0053 USDT |
1,774,256.3000 TREAT |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-03-07 |
0.0057 USDT |
4,908,761.2000 TREAT |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-03-06 |
0.0061 USDT |
6,519,212.9000 TREAT |
0.0064 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-03-05 |
0.0058 USDT |
1,818,693.4000 TREAT |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-04 |
0.0054 USDT |
5,713,159.4000 TREAT |
0.0056 USDT |
0.0050 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-03 |
0.0065 USDT |
3,063,459.1000 TREAT |
0.0068 USDT |
0.0057 USDT |
0.0072 USDT |
0.0058 USDT |
| 2025-03-02 |
0.0065 USDT |
2,817,293.6000 TREAT |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-03-01 |
0.0064 USDT |
1,349,958.1000 TREAT |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-02-28 |
0.0061 USDT |
3,012,059.2000 TREAT |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-27 |
0.0064 USDT |
576,951.9000 TREAT |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-02-26 |
0.0066 USDT |
1,224,399.7000 TREAT |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-02-25 |
0.0068 USDT |
3,373,719.1000 TREAT |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-02-24 |
0.0074 USDT |
2,223,020.8000 TREAT |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |