Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
39.4680 USDT |
1,946.7767 |
39.4150 USDT |
38.6090 USDT |
40.4690 USDT |
38.8000 USDT |
| 2025-06-17 |
41.8716 USDT |
7,243.8398 |
41.9640 USDT |
40.9300 USDT |
42.6660 USDT |
41.4930 USDT |
| 2025-06-16 |
42.7729 USDT |
5,687.5592 |
41.2090 USDT |
40.7490 USDT |
43.7890 USDT |
43.5100 USDT |
| 2025-06-15 |
41.8095 USDT |
5,675.6461 |
41.7480 USDT |
41.0970 USDT |
42.8900 USDT |
41.3370 USDT |
| 2025-06-14 |
41.6832 USDT |
6,067.4121 |
42.1310 USDT |
40.6000 USDT |
42.6420 USDT |
40.8640 USDT |
| 2025-06-13 |
40.8745 USDT |
24,208.5230 |
41.6720 USDT |
39.3420 USDT |
43.5220 USDT |
42.2240 USDT |
| 2025-06-12 |
44.9508 USDT |
11,868.7932 |
46.0580 USDT |
44.0760 USDT |
46.2930 USDT |
44.3030 USDT |
| 2025-06-11 |
46.4635 USDT |
17,731.6240 |
48.2010 USDT |
44.7010 USDT |
48.2750 USDT |
47.0880 USDT |
| 2025-06-10 |
51.3836 USDT |
10,299.1116 |
53.1050 USDT |
48.4970 USDT |
54.0190 USDT |
48.7570 USDT |
| 2025-06-09 |
47.7688 USDT |
18,375.9254 |
49.2530 USDT |
46.2400 USDT |
49.8100 USDT |
49.7900 USDT |
| 2025-06-08 |
48.4177 USDT |
39,242.3125 |
48.9800 USDT |
47.2830 USDT |
49.9640 USDT |
49.4370 USDT |
| 2025-06-07 |
48.6221 USDT |
33,753.6908 |
44.0740 USDT |
43.6360 USDT |
51.9470 USDT |
50.4080 USDT |
| 2025-06-06 |
46.0504 USDT |
28,463.1915 |
45.4110 USDT |
44.9730 USDT |
47.4920 USDT |
46.5600 USDT |
| 2025-06-05 |
51.0531 USDT |
37,369.2269 |
52.7380 USDT |
48.6030 USDT |
55.2810 USDT |
48.8650 USDT |
| 2025-06-04 |
51.3881 USDT |
75,589.3935 |
44.3390 USDT |
44.1560 USDT |
55.7910 USDT |
53.0580 USDT |
| 2025-06-03 |
42.9943 USDT |
58,440.7150 |
42.8920 USDT |
40.8170 USDT |
45.7140 USDT |
45.5630 USDT |
| 2025-06-02 |
40.9909 USDT |
22,669.8630 |
43.4630 USDT |
39.5700 USDT |
43.5880 USDT |
40.2300 USDT |
| 2025-06-01 |
42.1987 USDT |
56,391.2816 |
41.4490 USDT |
39.1570 USDT |
45.4000 USDT |
42.7180 USDT |
| 2025-05-31 |
45.4538 USDT |
101,036.4470 |
49.7680 USDT |
39.6920 USDT |
52.7920 USDT |
41.7280 USDT |
| 2025-05-30 |
58.9924 USDT |
148,118.2795 |
60.3290 USDT |
54.4230 USDT |
67.8120 USDT |
56.5590 USDT |
| 2025-05-29 |
58.2401 USDT |
106,406.6536 |
48.6570 USDT |
47.8310 USDT |
65.9140 USDT |
62.7920 USDT |
| 2025-05-28 |
49.6159 USDT |
70,131.3354 |
50.7490 USDT |
46.0000 USDT |
53.2430 USDT |
46.9760 USDT |
| 2025-05-27 |
40.1539 USDT |
71,885.3490 |
33.4750 USDT |
33.1600 USDT |
45.5200 USDT |
44.6340 USDT |
| 2025-05-26 |
32.4572 USDT |
11,081.8933 |
31.9410 USDT |
31.3470 USDT |
33.5970 USDT |
32.0170 USDT |
| 2025-05-25 |
33.6517 USDT |
57,861.4140 |
30.3050 USDT |
29.9820 USDT |
36.2650 USDT |
32.0380 USDT |
| 2025-05-24 |
30.3941 USDT |
3,646.9399 |
30.0430 USDT |
29.7720 USDT |
31.1180 USDT |
30.2350 USDT |
| 2025-05-23 |
32.8314 USDT |
5,385.4476 |
33.9400 USDT |
31.4640 USDT |
34.7050 USDT |
31.8100 USDT |
| 2025-05-22 |
33.1065 USDT |
2,299.6126 |
32.3480 USDT |
32.3480 USDT |
33.7500 USDT |
33.1640 USDT |
| 2025-05-21 |
31.9087 USDT |
6,157.7697 |
31.7990 USDT |
30.9400 USDT |
33.0420 USDT |
32.4750 USDT |
| 2025-05-20 |
30.6991 USDT |
3,774.2259 |
30.8120 USDT |
29.8590 USDT |
31.6990 USDT |
30.4800 USDT |
| 2025-05-19 |
30.5383 USDT |
7,788.2963 |
32.4840 USDT |
29.4610 USDT |
32.6900 USDT |
30.7300 USDT |
| 2025-05-18 |
31.5056 USDT |
3,330.2057 |
30.7830 USDT |
30.6790 USDT |
32.9880 USDT |
32.6710 USDT |
| 2025-05-17 |
31.1764 USDT |
5,686.1093 |
32.1390 USDT |
30.3170 USDT |
32.2010 USDT |
31.0410 USDT |
| 2025-05-16 |
32.7380 USDT |
6,953.8506 |
32.8590 USDT |
31.8540 USDT |
33.4130 USDT |
31.9450 USDT |
| 2025-05-15 |
32.7892 USDT |
14,153.1255 |
35.3870 USDT |
31.1750 USDT |
35.8680 USDT |
32.8690 USDT |
| 2025-05-14 |
36.3870 USDT |
6,693.8480 |
37.6850 USDT |
35.0950 USDT |
38.1330 USDT |
35.3330 USDT |
| 2025-05-13 |
36.3910 USDT |
7,394.3919 |
36.8180 USDT |
33.7500 USDT |
38.2590 USDT |
37.9580 USDT |
| 2025-05-12 |
36.7867 USDT |
8,505.3221 |
36.3150 USDT |
35.4240 USDT |
37.9290 USDT |
35.8760 USDT |
| 2025-05-11 |
36.3002 USDT |
8,332.7514 |
37.3880 USDT |
35.1250 USDT |
37.5050 USDT |
36.5070 USDT |
| 2025-05-10 |
36.1549 USDT |
8,678.2178 |
35.4640 USDT |
35.0430 USDT |
37.1150 USDT |
36.0890 USDT |
| 2025-05-09 |
34.3106 USDT |
19,250.6622 |
32.1340 USDT |
32.0100 USDT |
35.5500 USDT |
34.5890 USDT |
| 2025-05-08 |
29.6922 USDT |
9,844.9258 |
28.2590 USDT |
27.6850 USDT |
32.2540 USDT |
32.0290 USDT |
| 2025-05-07 |
27.5140 USDT |
3,662.2591 |
27.4180 USDT |
26.9960 USDT |
27.9620 USDT |
27.4180 USDT |
| 2025-05-06 |
27.9119 USDT |
4,568.9568 |
28.0030 USDT |
27.1630 USDT |
28.6190 USDT |
27.2360 USDT |
| 2025-05-05 |
27.6889 USDT |
6,569.4209 |
27.6590 USDT |
27.0280 USDT |
28.4030 USDT |
27.5350 USDT |
| 2025-05-04 |
27.9187 USDT |
6,885.8263 |
28.6020 USDT |
27.1640 USDT |
28.7200 USDT |
27.6390 USDT |
| 2025-05-03 |
29.9850 USDT |
3,572.8044 |
30.8830 USDT |
29.2560 USDT |
31.0000 USDT |
29.2740 USDT |
| 2025-05-02 |
30.7972 USDT |
9,135.5107 |
30.6200 USDT |
30.0840 USDT |
31.3140 USDT |
30.3620 USDT |
| 2025-05-01 |
30.3413 USDT |
4,785.5491 |
30.0190 USDT |
29.6770 USDT |
30.7700 USDT |
30.6520 USDT |
| 2025-04-30 |
29.9234 USDT |
6,995.6430 |
30.1180 USDT |
28.9510 USDT |
30.7030 USDT |
30.0590 USDT |