Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
30.6270 USDT |
6,785.2059 |
31.9700 USDT |
29.0780 USDT |
32.0530 USDT |
29.8940 USDT |
| 2025-09-24 |
31.9475 USDT |
5,338.8966 |
31.6850 USDT |
30.7400 USDT |
32.6440 USDT |
32.3910 USDT |
| 2025-09-23 |
32.1161 USDT |
3,907.5616 |
32.1220 USDT |
31.3600 USDT |
32.5100 USDT |
31.6800 USDT |
| 2025-09-22 |
32.5698 USDT |
17,335.6600 |
35.7730 USDT |
30.6680 USDT |
35.7980 USDT |
31.7070 USDT |
| 2025-09-21 |
36.4800 USDT |
1,519.3632 |
36.3010 USDT |
35.7640 USDT |
37.1730 USDT |
35.7640 USDT |
| 2025-09-20 |
35.8889 USDT |
1,641.2075 |
35.6050 USDT |
35.5220 USDT |
36.3720 USDT |
36.2540 USDT |
| 2025-09-19 |
36.9505 USDT |
4,599.8474 |
37.7790 USDT |
35.7770 USDT |
38.1580 USDT |
36.0140 USDT |
| 2025-09-18 |
37.8557 USDT |
2,813.9381 |
37.5610 USDT |
37.3530 USDT |
38.6670 USDT |
37.8360 USDT |
| 2025-09-17 |
35.5294 USDT |
5,292.9517 |
35.7640 USDT |
34.9430 USDT |
36.5530 USDT |
36.5530 USDT |
| 2025-09-16 |
35.5438 USDT |
5,792.5377 |
34.7640 USDT |
34.1700 USDT |
36.4730 USDT |
35.8900 USDT |
| 2025-09-15 |
34.9901 USDT |
4,171.9390 |
36.1280 USDT |
34.0200 USDT |
36.9570 USDT |
34.9350 USDT |
| 2025-09-14 |
36.7733 USDT |
1,814.3079 |
37.9430 USDT |
35.8310 USDT |
37.9460 USDT |
36.1400 USDT |
| 2025-09-13 |
38.0909 USDT |
6,163.5895 |
38.0470 USDT |
37.2850 USDT |
38.9940 USDT |
37.8520 USDT |
| 2025-09-12 |
38.0281 USDT |
14,734.5684 |
37.4670 USDT |
37.0520 USDT |
38.8980 USDT |
38.3250 USDT |
| 2025-09-11 |
36.0758 USDT |
4,092.4026 |
36.3670 USDT |
35.3230 USDT |
37.1080 USDT |
36.8260 USDT |
| 2025-09-10 |
36.1475 USDT |
2,576.5514 |
36.0370 USDT |
35.5690 USDT |
36.6690 USDT |
35.6700 USDT |
| 2025-09-09 |
36.1138 USDT |
2,457.9032 |
36.1280 USDT |
35.1930 USDT |
36.8550 USDT |
35.4790 USDT |
| 2025-09-08 |
35.6070 USDT |
3,606.2969 |
35.1280 USDT |
35.0530 USDT |
36.2200 USDT |
36.1560 USDT |
| 2025-09-07 |
35.0309 USDT |
4,059.2009 |
34.4460 USDT |
34.3980 USDT |
35.6590 USDT |
35.1290 USDT |
| 2025-09-06 |
34.1276 USDT |
712.2001 |
34.1740 USDT |
33.5610 USDT |
34.5970 USDT |
33.9030 USDT |
| 2025-09-05 |
33.7126 USDT |
4,409.5851 |
32.8170 USDT |
32.7790 USDT |
34.4800 USDT |
33.2520 USDT |
| 2025-09-04 |
33.3846 USDT |
6,869.5176 |
34.7100 USDT |
32.2630 USDT |
34.9430 USDT |
32.5140 USDT |
| 2025-09-03 |
34.2621 USDT |
5,222.9530 |
33.6160 USDT |
33.4770 USDT |
34.9910 USDT |
34.6350 USDT |
| 2025-09-02 |
32.8015 USDT |
1,640.1080 |
32.0980 USDT |
31.8950 USDT |
34.1290 USDT |
33.7040 USDT |
| 2025-09-01 |
32.8915 USDT |
1,032.2069 |
32.9970 USDT |
32.1520 USDT |
34.1620 USDT |
33.2420 USDT |
| 2025-08-31 |
33.6603 USDT |
1,239.1383 |
33.7820 USDT |
33.3800 USDT |
34.1480 USDT |
33.6570 USDT |
| 2025-08-30 |
33.2703 USDT |
1,072.9979 |
32.9860 USDT |
32.3760 USDT |
34.0340 USDT |
33.3670 USDT |
| 2025-08-29 |
33.6059 USDT |
5,688.8826 |
35.1000 USDT |
32.4650 USDT |
35.2690 USDT |
33.0720 USDT |
| 2025-08-28 |
34.0626 USDT |
3,445.1018 |
33.4430 USDT |
33.3190 USDT |
34.9240 USDT |
34.8670 USDT |
| 2025-08-27 |
33.5795 USDT |
2,972.4216 |
33.3440 USDT |
33.1360 USDT |
33.9790 USDT |
33.7120 USDT |
| 2025-08-26 |
32.6561 USDT |
5,836.5448 |
31.8710 USDT |
31.6240 USDT |
33.6570 USDT |
33.2720 USDT |
| 2025-08-25 |
33.0797 USDT |
8,556.9472 |
36.0910 USDT |
30.9460 USDT |
36.6540 USDT |
31.6640 USDT |
| 2025-08-24 |
36.3270 USDT |
11,307.5074 |
37.7370 USDT |
35.5830 USDT |
37.9690 USDT |
36.2940 USDT |
| 2025-08-23 |
37.6547 USDT |
4,499.5265 |
38.2290 USDT |
36.6000 USDT |
38.4560 USDT |
37.7390 USDT |
| 2025-08-22 |
35.4496 USDT |
9,410.2694 |
35.6040 USDT |
33.4130 USDT |
38.3800 USDT |
38.2800 USDT |
| 2025-08-21 |
36.7086 USDT |
5,875.6766 |
37.2340 USDT |
35.0440 USDT |
38.1390 USDT |
35.2980 USDT |
| 2025-08-20 |
35.7756 USDT |
3,268.1745 |
34.7340 USDT |
34.5830 USDT |
37.1820 USDT |
37.1800 USDT |
| 2025-08-19 |
35.7145 USDT |
2,241.9966 |
36.2900 USDT |
35.0690 USDT |
36.7090 USDT |
35.4940 USDT |
| 2025-08-18 |
36.4340 USDT |
2,832.8089 |
37.6580 USDT |
35.6680 USDT |
37.6680 USDT |
36.3560 USDT |
| 2025-08-17 |
37.7275 USDT |
848.8332 |
37.2890 USDT |
37.1230 USDT |
38.3610 USDT |
38.2700 USDT |
| 2025-08-16 |
36.8422 USDT |
2,408.3137 |
36.6030 USDT |
36.4250 USDT |
37.4110 USDT |
37.1740 USDT |
| 2025-08-15 |
36.9789 USDT |
4,248.1652 |
36.8940 USDT |
35.5980 USDT |
37.9270 USDT |
36.4030 USDT |
| 2025-08-14 |
38.0393 USDT |
19,127.6092 |
40.7790 USDT |
36.6240 USDT |
41.4600 USDT |
37.0990 USDT |
| 2025-08-13 |
40.2965 USDT |
3,393.7578 |
39.7360 USDT |
39.3200 USDT |
41.2160 USDT |
40.5400 USDT |
| 2025-08-12 |
37.6040 USDT |
3,482.0808 |
36.9240 USDT |
36.4090 USDT |
39.1300 USDT |
38.8280 USDT |
| 2025-08-11 |
39.2068 USDT |
2,652.7792 |
39.2920 USDT |
37.5640 USDT |
40.3720 USDT |
38.2990 USDT |
| 2025-08-10 |
38.9386 USDT |
4,363.9909 |
39.5720 USDT |
37.6980 USDT |
40.2150 USDT |
39.3540 USDT |
| 2025-08-09 |
39.4434 USDT |
4,138.2786 |
38.4440 USDT |
38.2350 USDT |
40.1070 USDT |
39.5950 USDT |
| 2025-08-08 |
38.0584 USDT |
4,668.1381 |
37.8880 USDT |
37.3300 USDT |
38.8010 USDT |
38.5100 USDT |
| 2025-08-07 |
36.7089 USDT |
3,241.5211 |
35.9690 USDT |
35.5950 USDT |
37.8530 USDT |
37.7440 USDT |