Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
35.7210 USDT |
6,123.9465 |
37.1960 USDT |
34.4830 USDT |
37.1960 USDT |
34.9500 USDT |
| 2025-08-04 |
36.2422 USDT |
2,284.8106 |
35.7130 USDT |
35.7130 USDT |
36.9850 USDT |
36.7090 USDT |
| 2025-08-03 |
35.5298 USDT |
1,566.5738 |
34.9600 USDT |
34.3800 USDT |
35.9000 USDT |
35.5590 USDT |
| 2025-08-02 |
34.9101 USDT |
2,947.1325 |
35.3980 USDT |
34.0510 USDT |
35.9450 USDT |
35.0490 USDT |
| 2025-08-01 |
35.7192 USDT |
12,451.5842 |
36.9730 USDT |
34.1160 USDT |
37.0290 USDT |
35.3050 USDT |
| 2025-07-31 |
38.8926 USDT |
3,412.0969 |
38.8990 USDT |
36.9770 USDT |
39.9000 USDT |
37.0080 USDT |
| 2025-07-30 |
38.3230 USDT |
7,191.7522 |
39.1910 USDT |
36.8440 USDT |
39.6760 USDT |
38.4040 USDT |
| 2025-07-29 |
39.5202 USDT |
4,813.5302 |
39.6000 USDT |
38.5120 USDT |
40.6400 USDT |
38.8720 USDT |
| 2025-07-28 |
41.2780 USDT |
4,980.9706 |
42.3010 USDT |
39.6020 USDT |
42.9780 USDT |
39.7000 USDT |
| 2025-07-27 |
41.5231 USDT |
2,712.8160 |
41.2330 USDT |
40.9270 USDT |
42.2390 USDT |
41.6710 USDT |
| 2025-07-26 |
41.6220 USDT |
2,582.2124 |
41.7080 USDT |
41.1930 USDT |
41.9700 USDT |
41.5580 USDT |
| 2025-07-25 |
40.2716 USDT |
7,265.5952 |
40.5720 USDT |
38.9620 USDT |
41.7720 USDT |
41.6800 USDT |
| 2025-07-24 |
40.7170 USDT |
7,465.2899 |
41.8690 USDT |
38.5310 USDT |
42.5090 USDT |
40.6580 USDT |
| 2025-07-23 |
43.1142 USDT |
13,800.6438 |
45.2950 USDT |
40.3970 USDT |
45.7500 USDT |
40.8970 USDT |
| 2025-07-22 |
44.3439 USDT |
13,008.0291 |
46.5050 USDT |
42.8240 USDT |
46.6510 USDT |
43.4690 USDT |
| 2025-07-21 |
45.8054 USDT |
8,277.5631 |
44.9680 USDT |
44.1420 USDT |
46.8990 USDT |
45.4240 USDT |
| 2025-07-20 |
44.9844 USDT |
8,537.1571 |
43.2200 USDT |
42.8740 USDT |
46.4620 USDT |
45.0980 USDT |
| 2025-07-19 |
42.5390 USDT |
6,438.6297 |
42.8230 USDT |
41.0890 USDT |
43.7430 USDT |
42.9410 USDT |
| 2025-07-18 |
44.3591 USDT |
18,947.4679 |
42.7390 USDT |
41.2430 USDT |
46.1410 USDT |
42.1010 USDT |
| 2025-07-17 |
42.9231 USDT |
6,159.4183 |
42.8940 USDT |
41.4750 USDT |
43.7100 USDT |
43.1520 USDT |
| 2025-07-16 |
42.2071 USDT |
6,687.3748 |
41.9310 USDT |
41.0720 USDT |
43.5790 USDT |
43.5690 USDT |
| 2025-07-15 |
39.2069 USDT |
4,710.7742 |
40.2010 USDT |
38.4340 USDT |
40.5520 USDT |
39.0280 USDT |
| 2025-07-14 |
41.7388 USDT |
5,917.2780 |
40.2450 USDT |
39.9700 USDT |
42.5880 USDT |
41.5420 USDT |
| 2025-07-13 |
40.3237 USDT |
7,931.5514 |
40.1430 USDT |
39.5540 USDT |
41.3480 USDT |
40.1620 USDT |
| 2025-07-12 |
40.0985 USDT |
9,159.0272 |
41.3670 USDT |
38.8910 USDT |
41.6640 USDT |
39.9470 USDT |
| 2025-07-11 |
42.6565 USDT |
19,817.1368 |
41.4520 USDT |
40.6790 USDT |
44.0580 USDT |
42.4780 USDT |
| 2025-07-10 |
39.8861 USDT |
11,246.9634 |
39.4690 USDT |
38.6150 USDT |
41.7130 USDT |
41.1410 USDT |
| 2025-07-09 |
37.7388 USDT |
3,254.5049 |
37.9730 USDT |
37.1380 USDT |
38.4730 USDT |
37.9730 USDT |
| 2025-07-08 |
37.1470 USDT |
6,856.3498 |
36.5500 USDT |
35.9680 USDT |
39.2230 USDT |
37.9280 USDT |
| 2025-07-07 |
36.5587 USDT |
4,957.4098 |
36.7370 USDT |
36.2240 USDT |
37.2000 USDT |
36.3370 USDT |
| 2025-07-06 |
36.2969 USDT |
2,371.7466 |
36.5130 USDT |
35.6790 USDT |
36.8620 USDT |
36.4340 USDT |
| 2025-07-05 |
36.7698 USDT |
5,913.9835 |
36.2340 USDT |
36.0000 USDT |
37.4550 USDT |
36.2430 USDT |
| 2025-07-04 |
36.7468 USDT |
2,491.3244 |
38.1730 USDT |
35.9030 USDT |
38.1740 USDT |
35.9250 USDT |
| 2025-07-03 |
37.9012 USDT |
11,820.3322 |
37.1480 USDT |
36.9350 USDT |
38.4100 USDT |
38.0410 USDT |
| 2025-07-02 |
35.4442 USDT |
6,499.2734 |
34.7560 USDT |
34.3900 USDT |
36.9240 USDT |
36.9190 USDT |
| 2025-07-01 |
36.1529 USDT |
3,332.2072 |
36.9390 USDT |
35.2300 USDT |
36.9480 USDT |
35.6300 USDT |
| 2025-06-30 |
38.3967 USDT |
7,199.4550 |
39.1690 USDT |
36.6290 USDT |
39.3010 USDT |
37.1570 USDT |
| 2025-06-29 |
37.0338 USDT |
5,549.8752 |
36.7400 USDT |
36.1300 USDT |
37.5000 USDT |
36.8180 USDT |
| 2025-06-28 |
35.9155 USDT |
7,149.5077 |
36.7680 USDT |
34.9090 USDT |
36.7680 USDT |
36.1710 USDT |
| 2025-06-27 |
36.4135 USDT |
3,016.7950 |
36.5500 USDT |
35.8450 USDT |
37.1030 USDT |
36.1100 USDT |
| 2025-06-26 |
37.0967 USDT |
6,409.4301 |
36.4550 USDT |
35.7660 USDT |
37.9310 USDT |
35.9390 USDT |
| 2025-06-25 |
37.0091 USDT |
7,473.6703 |
38.0730 USDT |
35.9930 USDT |
38.2680 USDT |
36.3530 USDT |
| 2025-06-24 |
38.1504 USDT |
4,645.1042 |
38.4810 USDT |
36.8590 USDT |
39.2650 USDT |
37.8970 USDT |
| 2025-06-23 |
36.0003 USDT |
4,818.7906 |
34.9670 USDT |
34.7270 USDT |
37.5780 USDT |
37.2490 USDT |
| 2025-06-22 |
35.4512 USDT |
2,938.5979 |
36.1600 USDT |
34.8260 USDT |
36.7200 USDT |
34.8510 USDT |
| 2025-06-21 |
38.3384 USDT |
3,832.0465 |
38.1710 USDT |
37.2350 USDT |
39.2690 USDT |
37.5380 USDT |
| 2025-06-20 |
40.4211 USDT |
3,228.5871 |
40.4700 USDT |
39.2500 USDT |
41.0760 USDT |
39.7080 USDT |
| 2025-06-19 |
40.1642 USDT |
5,173.7087 |
40.0520 USDT |
39.4960 USDT |
41.4200 USDT |
39.7080 USDT |
| 2025-06-18 |
39.4680 USDT |
1,946.7767 |
39.4150 USDT |
38.6090 USDT |
40.4690 USDT |
38.8000 USDT |
| 2025-06-17 |
41.8716 USDT |
7,243.8398 |
41.9640 USDT |
40.9300 USDT |
42.6660 USDT |
41.4930 USDT |