Identifier on Kucoin: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
172.0888 USDT |
4,064.3124 |
169.6920 USDT |
167.5280 USDT |
177.7560 USDT |
174.0250 USDT |
| 2023-12-22 |
168.5796 USDT |
10,353.3715 |
160.0400 USDT |
158.5360 USDT |
178.2880 USDT |
169.5730 USDT |
| 2023-12-21 |
145.4566 USDT |
10,186.0272 |
128.6560 USDT |
126.8030 USDT |
162.9220 USDT |
162.5030 USDT |
| 2023-12-20 |
139.4970 USDT |
22,192.5495 |
137.5000 USDT |
120.0000 USDT |
185.1860 USDT |
130.0000 USDT |
| 2023-12-19 |
132.2117 USDT |
10,585.7186 |
114.9960 USDT |
113.5980 USDT |
143.7500 USDT |
139.0190 USDT |
| 2023-12-18 |
109.5850 USDT |
3,981.1441 |
110.8480 USDT |
104.0000 USDT |
117.4740 USDT |
114.5340 USDT |
| 2023-12-17 |
106.9421 USDT |
3,517.6185 |
109.8980 USDT |
103.4250 USDT |
111.6030 USDT |
111.6030 USDT |
| 2023-12-16 |
120.1231 USDT |
14,537.6914 |
122.9010 USDT |
106.1280 USDT |
134.1880 USDT |
111.1500 USDT |
| 2023-12-15 |
125.9851 USDT |
3,617.5187 |
124.7990 USDT |
120.8500 USDT |
131.3840 USDT |
122.8760 USDT |
| 2023-12-14 |
122.4935 USDT |
4,897.8142 |
123.9400 USDT |
117.1050 USDT |
129.6600 USDT |
124.0180 USDT |
| 2023-12-13 |
116.7241 USDT |
7,559.7044 |
110.1960 USDT |
104.4960 USDT |
128.7000 USDT |
123.8470 USDT |
| 2023-12-12 |
109.4928 USDT |
4,987.1521 |
104.3320 USDT |
103.5110 USDT |
113.9200 USDT |
109.5000 USDT |
| 2023-12-11 |
101.3825 USDT |
8,529.1022 |
92.7450 USDT |
87.9600 USDT |
109.3990 USDT |
103.5830 USDT |
| 2023-12-10 |
93.1790 USDT |
1,877.3060 |
95.5630 USDT |
91.3390 USDT |
97.1100 USDT |
91.7860 USDT |
| 2023-12-09 |
92.5016 USDT |
2,902.4772 |
89.7740 USDT |
86.0410 USDT |
98.9420 USDT |
96.4000 USDT |
| 2023-12-08 |
86.8857 USDT |
9,092.9091 |
75.9690 USDT |
75.2400 USDT |
96.8760 USDT |
90.0950 USDT |
| 2023-12-07 |
76.4583 USDT |
1,629.3568 |
73.8690 USDT |
73.7910 USDT |
79.8310 USDT |
76.4590 USDT |
| 2023-12-06 |
76.7160 USDT |
1,787.1832 |
78.6370 USDT |
73.3070 USDT |
79.4900 USDT |
74.7390 USDT |
| 2023-12-05 |
77.3832 USDT |
1,960.4239 |
79.3040 USDT |
69.3750 USDT |
79.8030 USDT |
78.4370 USDT |
| 2023-12-04 |
80.1047 USDT |
2,868.2207 |
81.3200 USDT |
76.3790 USDT |
83.8400 USDT |
79.5140 USDT |
| 2023-12-03 |
81.6560 USDT |
903.4565 |
82.2360 USDT |
79.4410 USDT |
84.3500 USDT |
81.0480 USDT |
| 2023-12-02 |
80.0791 USDT |
1,656.9865 |
79.1280 USDT |
78.5920 USDT |
81.5250 USDT |
81.4130 USDT |
| 2023-12-01 |
78.9727 USDT |
877.1089 |
78.3130 USDT |
77.5210 USDT |
81.7200 USDT |
80.0290 USDT |
| 2023-11-30 |
78.2432 USDT |
1,072.8701 |
77.6600 USDT |
76.4360 USDT |
80.0000 USDT |
77.7470 USDT |
| 2023-11-29 |
77.0837 USDT |
1,799.5040 |
77.7740 USDT |
75.2400 USDT |
78.7990 USDT |
76.9490 USDT |
| 2023-11-28 |
77.1425 USDT |
2,789.1512 |
77.9470 USDT |
73.7250 USDT |
79.1590 USDT |
77.9410 USDT |
| 2023-11-27 |
80.5470 USDT |
7,567.8830 |
83.7540 USDT |
75.6030 USDT |
84.9530 USDT |
77.7990 USDT |
| 2023-11-26 |
84.9444 USDT |
1,682.0591 |
86.3600 USDT |
82.2250 USDT |
87.3910 USDT |
83.9040 USDT |
| 2023-11-25 |
85.9471 USDT |
2,774.6238 |
84.7570 USDT |
84.3890 USDT |
87.9920 USDT |
86.2730 USDT |
| 2023-11-24 |
86.8733 USDT |
2,282.7872 |
88.9780 USDT |
84.0640 USDT |
90.5190 USDT |
84.7550 USDT |
| 2023-11-23 |
92.8978 USDT |
2,878.4199 |
93.0260 USDT |
88.1980 USDT |
99.7800 USDT |
88.8990 USDT |
| 2023-11-22 |
90.0748 USDT |
2,627.3035 |
84.1220 USDT |
83.9220 USDT |
93.8040 USDT |
92.7680 USDT |
| 2023-11-21 |
87.5549 USDT |
4,207.7754 |
87.2490 USDT |
81.1120 USDT |
90.8720 USDT |
84.4430 USDT |
| 2023-11-20 |
89.6817 USDT |
1,641.3202 |
90.6350 USDT |
86.5220 USDT |
92.7080 USDT |
87.0400 USDT |
| 2023-11-19 |
91.4271 USDT |
5,420.0141 |
91.7500 USDT |
88.9200 USDT |
93.1340 USDT |
91.2400 USDT |
| 2023-11-18 |
88.8939 USDT |
3,663.5295 |
88.6640 USDT |
85.3400 USDT |
92.8510 USDT |
90.8910 USDT |
| 2023-11-17 |
87.8257 USDT |
5,800.9526 |
88.4900 USDT |
83.5750 USDT |
91.1480 USDT |
89.1810 USDT |
| 2023-11-16 |
89.7748 USDT |
5,568.8842 |
91.6690 USDT |
86.4850 USDT |
92.3040 USDT |
90.4880 USDT |
| 2023-11-15 |
88.5247 USDT |
9,762.0785 |
84.1070 USDT |
82.3600 USDT |
95.0350 USDT |
91.7260 USDT |
| 2023-11-14 |
84.2252 USDT |
7,615.0776 |
82.1460 USDT |
78.0000 USDT |
87.3600 USDT |
84.1510 USDT |
| 2023-11-13 |
83.5034 USDT |
8,322.4189 |
86.4990 USDT |
77.3610 USDT |
88.9380 USDT |
83.6880 USDT |
| 2023-11-12 |
87.2096 USDT |
7,972.5082 |
88.2970 USDT |
82.1190 USDT |
91.5560 USDT |
87.3090 USDT |
| 2023-11-11 |
90.0760 USDT |
15,959.9646 |
91.8340 USDT |
85.1010 USDT |
94.4030 USDT |
91.3970 USDT |
| 2023-11-10 |
93.3538 USDT |
20,321.9583 |
105.5350 USDT |
85.6710 USDT |
106.0000 USDT |
94.2610 USDT |
| 2023-11-09 |
118.2102 USDT |
17,660.2603 |
140.7020 USDT |
95.3370 USDT |
143.7500 USDT |
95.6980 USDT |
| 2023-11-08 |
132.7132 USDT |
8,967.0939 |
128.4000 USDT |
127.1110 USDT |
142.7000 USDT |
138.2990 USDT |
| 2023-11-07 |
127.7606 USDT |
6,814.2178 |
127.6860 USDT |
121.9220 USDT |
131.9720 USDT |
128.8110 USDT |
| 2023-11-06 |
123.8677 USDT |
8,553.3305 |
113.5690 USDT |
113.2200 USDT |
129.0670 USDT |
125.6590 USDT |
| 2023-11-05 |
115.1127 USDT |
4,623.2044 |
114.9300 USDT |
111.2300 USDT |
119.1490 USDT |
113.8000 USDT |
| 2023-11-04 |
112.8845 USDT |
3,525.5133 |
111.0320 USDT |
108.1650 USDT |
117.4680 USDT |
114.3370 USDT |