Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4178 USDT |
87,731.1508 TRAC |
0.4235 USDT |
0.4068 USDT |
0.4283 USDT |
0.4283 USDT |
| 2025-05-18 |
0.4285 USDT |
76,051.6908 TRAC |
0.4273 USDT |
0.4191 USDT |
0.4430 USDT |
0.4209 USDT |
| 2025-05-17 |
0.4320 USDT |
59,148.4379 TRAC |
0.4378 USDT |
0.4255 USDT |
0.4380 USDT |
0.4301 USDT |
| 2025-05-16 |
0.4453 USDT |
70,920.0622 TRAC |
0.4453 USDT |
0.4364 USDT |
0.4521 USDT |
0.4395 USDT |
| 2025-05-15 |
0.4525 USDT |
94,653.2905 TRAC |
0.4608 USDT |
0.4338 USDT |
0.4682 USDT |
0.4431 USDT |
| 2025-05-14 |
0.4707 USDT |
70,473.9805 TRAC |
0.4822 USDT |
0.4588 USDT |
0.4824 USDT |
0.4610 USDT |
| 2025-05-13 |
0.4506 USDT |
43,292.5290 TRAC |
0.4528 USDT |
0.4386 USDT |
0.4656 USDT |
0.4634 USDT |
| 2025-05-12 |
0.4665 USDT |
215,690.9691 TRAC |
0.4646 USDT |
0.4438 USDT |
0.4856 USDT |
0.4515 USDT |
| 2025-05-11 |
0.4772 USDT |
119,738.9711 TRAC |
0.4866 USDT |
0.4577 USDT |
0.4993 USDT |
0.4639 USDT |
| 2025-05-10 |
0.4741 USDT |
78,346.5920 TRAC |
0.4776 USDT |
0.4671 USDT |
0.4860 USDT |
0.4809 USDT |
| 2025-05-09 |
0.4486 USDT |
223,264.7249 TRAC |
0.4339 USDT |
0.4339 USDT |
0.4786 USDT |
0.4448 USDT |
| 2025-05-08 |
0.4251 USDT |
118,741.5353 TRAC |
0.4021 USDT |
0.3999 USDT |
0.4417 USDT |
0.4417 USDT |
| 2025-05-07 |
0.4051 USDT |
158,160.5160 TRAC |
0.3924 USDT |
0.3924 USDT |
0.4188 USDT |
0.4031 USDT |
| 2025-05-06 |
0.4008 USDT |
63,413.9814 TRAC |
0.3976 USDT |
0.3923 USDT |
0.4100 USDT |
0.3924 USDT |
| 2025-05-05 |
0.3886 USDT |
47,477.7362 TRAC |
0.3922 USDT |
0.3851 USDT |
0.3959 USDT |
0.3953 USDT |
| 2025-05-04 |
0.3922 USDT |
60,537.0045 TRAC |
0.3927 USDT |
0.3840 USDT |
0.3974 USDT |
0.3958 USDT |
| 2025-05-03 |
0.3991 USDT |
55,907.7702 TRAC |
0.3922 USDT |
0.3891 USDT |
0.4168 USDT |
0.3946 USDT |
| 2025-05-02 |
0.3955 USDT |
86,171.8524 TRAC |
0.3989 USDT |
0.3855 USDT |
0.4047 USDT |
0.3980 USDT |
| 2025-05-01 |
0.3916 USDT |
52,730.4832 TRAC |
0.3822 USDT |
0.3817 USDT |
0.4047 USDT |
0.3995 USDT |
| 2025-04-30 |
0.3906 USDT |
81,435.5821 TRAC |
0.3846 USDT |
0.3776 USDT |
0.4009 USDT |
0.3794 USDT |
| 2025-04-29 |
0.3996 USDT |
292,015.2562 TRAC |
0.3883 USDT |
0.3823 USDT |
0.4146 USDT |
0.3840 USDT |
| 2025-04-28 |
0.3891 USDT |
86,310.5783 TRAC |
0.3929 USDT |
0.3808 USDT |
0.3994 USDT |
0.3867 USDT |
| 2025-04-27 |
0.3995 USDT |
64,388.1270 TRAC |
0.4099 USDT |
0.3849 USDT |
0.4158 USDT |
0.3948 USDT |
| 2025-04-26 |
0.4022 USDT |
272,981.0856 TRAC |
0.4222 USDT |
0.3803 USDT |
0.4222 USDT |
0.4078 USDT |
| 2025-04-25 |
0.4099 USDT |
381,131.1473 TRAC |
0.4023 USDT |
0.3902 USDT |
0.4351 USDT |
0.4191 USDT |
| 2025-04-24 |
0.4106 USDT |
277,285.7412 TRAC |
0.4070 USDT |
0.3840 USDT |
0.4300 USDT |
0.4123 USDT |
| 2025-04-23 |
0.3907 USDT |
110,662.1331 TRAC |
0.3870 USDT |
0.3748 USDT |
0.4027 USDT |
0.3998 USDT |
| 2025-04-22 |
0.3713 USDT |
710,423.5456 TRAC |
0.3826 USDT |
0.3467 USDT |
0.4000 USDT |
0.3855 USDT |
| 2025-04-21 |
0.3919 USDT |
366,466.9574 TRAC |
0.3558 USDT |
0.3554 USDT |
0.4561 USDT |
0.3654 USDT |
| 2025-04-20 |
0.3547 USDT |
547,933.2817 TRAC |
0.3568 USDT |
0.3233 USDT |
0.3822 USDT |
0.3553 USDT |
| 2025-04-19 |
0.3573 USDT |
44,457.5535 TRAC |
0.3550 USDT |
0.3541 USDT |
0.3609 USDT |
0.3567 USDT |
| 2025-04-18 |
0.3589 USDT |
41,092.7748 TRAC |
0.3546 USDT |
0.3534 USDT |
0.3655 USDT |
0.3557 USDT |
| 2025-04-17 |
0.3763 USDT |
33,932.2046 TRAC |
0.3781 USDT |
0.3731 USDT |
0.3809 USDT |
0.3807 USDT |
| 2025-04-16 |
0.3695 USDT |
34,953.2613 TRAC |
0.3685 USDT |
0.3676 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-04-15 |
0.3751 USDT |
65,157.9098 TRAC |
0.3652 USDT |
0.3643 USDT |
0.3821 USDT |
0.3741 USDT |
| 2025-04-14 |
0.3800 USDT |
94,482.2517 TRAC |
0.3692 USDT |
0.3640 USDT |
0.3943 USDT |
0.3662 USDT |
| 2025-04-13 |
0.3713 USDT |
91,862.7718 TRAC |
0.3842 USDT |
0.3579 USDT |
0.3849 USDT |
0.3636 USDT |
| 2025-04-12 |
0.3859 USDT |
514,970.5867 TRAC |
0.3729 USDT |
0.3600 USDT |
0.4084 USDT |
0.3861 USDT |
| 2025-04-11 |
0.3627 USDT |
165,177.0803 TRAC |
0.3512 USDT |
0.3445 USDT |
0.3778 USDT |
0.3698 USDT |
| 2025-04-10 |
0.3584 USDT |
496,103.0683 TRAC |
0.3745 USDT |
0.3315 USDT |
0.3757 USDT |
0.3422 USDT |
| 2025-04-09 |
0.3483 USDT |
494,290.8063 TRAC |
0.3245 USDT |
0.3120 USDT |
0.3910 USDT |
0.3781 USDT |
| 2025-04-08 |
0.3321 USDT |
335,873.0237 TRAC |
0.3180 USDT |
0.3180 USDT |
0.3457 USDT |
0.3345 USDT |
| 2025-04-07 |
0.3137 USDT |
492,878.8620 TRAC |
0.3135 USDT |
0.2982 USDT |
0.3399 USDT |
0.3046 USDT |
| 2025-04-06 |
0.3549 USDT |
280,090.4475 TRAC |
0.3567 USDT |
0.3257 USDT |
0.3760 USDT |
0.3264 USDT |
| 2025-04-05 |
0.3915 USDT |
488,823.7306 TRAC |
0.3534 USDT |
0.3534 USDT |
0.4494 USDT |
0.3801 USDT |
| 2025-04-04 |
0.3453 USDT |
80,342.7670 TRAC |
0.3503 USDT |
0.3308 USDT |
0.3579 USDT |
0.3365 USDT |
| 2025-04-03 |
0.3332 USDT |
151,482.1231 TRAC |
0.3220 USDT |
0.3206 USDT |
0.3503 USDT |
0.3497 USDT |
| 2025-04-02 |
0.3566 USDT |
153,146.8884 TRAC |
0.3626 USDT |
0.3500 USDT |
0.3683 USDT |
0.3607 USDT |
| 2025-04-01 |
0.3631 USDT |
199,405.6147 TRAC |
0.3560 USDT |
0.3388 USDT |
0.3759 USDT |
0.3698 USDT |
| 2025-03-31 |
0.3519 USDT |
118,072.6235 TRAC |
0.3775 USDT |
0.3305 USDT |
0.3783 USDT |
0.3481 USDT |