Crypto exchange Kucoin

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Kucoin: TRAC-USDT
123...1011
Date Price Volume Open Low High Close
2024-07-20 0.6612 USDT 81,401.2240 TRAC 0.6727 USDT 0.6478 USDT 0.6750 USDT 0.6620 USDT
2024-07-19 0.6650 USDT 217,918.8670 TRAC 0.6421 USDT 0.6249 USDT 0.6901 USDT 0.6675 USDT
2024-07-18 0.6532 USDT 121,312.1097 TRAC 0.6605 USDT 0.6367 USDT 0.6652 USDT 0.6437 USDT
2024-07-17 0.6754 USDT 234,066.3948 TRAC 0.6688 USDT 0.6556 USDT 0.6914 USDT 0.6637 USDT
2024-07-16 0.6789 USDT 174,388.4546 TRAC 0.7052 USDT 0.6634 USDT 0.7082 USDT 0.6850 USDT
2024-07-15 0.6853 USDT 106,999.0621 TRAC 0.6781 USDT 0.6741 USDT 0.6999 USDT 0.6911 USDT
2024-07-14 0.6691 USDT 41,140.1220 TRAC 0.6674 USDT 0.6600 USDT 0.6763 USDT 0.6733 USDT
2024-07-13 0.6433 USDT 92,771.3821 TRAC 0.6456 USDT 0.6305 USDT 0.6615 USDT 0.6597 USDT
2024-07-12 0.6432 USDT 97,769.6614 TRAC 0.6505 USDT 0.6328 USDT 0.6566 USDT 0.6463 USDT
2024-07-11 0.6496 USDT 260,286.1317 TRAC 0.6497 USDT 0.6285 USDT 0.6697 USDT 0.6491 USDT
2024-07-10 0.6449 USDT 308,507.2232 TRAC 0.6499 USDT 0.6240 USDT 0.6627 USDT 0.6290 USDT
2024-07-09 0.6612 USDT 152,944.0722 TRAC 0.6531 USDT 0.6390 USDT 0.6822 USDT 0.6509 USDT
2024-07-08 0.6628 USDT 185,248.6903 TRAC 0.6508 USDT 0.6307 USDT 0.6976 USDT 0.6616 USDT
2024-07-07 0.6772 USDT 54,123.6404 TRAC 0.6837 USDT 0.6570 USDT 0.6912 USDT 0.6759 USDT
2024-07-06 0.6655 USDT 154,948.0429 TRAC 0.6515 USDT 0.6430 USDT 0.6898 USDT 0.6868 USDT
2024-07-05 0.6191 USDT 486,558.3862 TRAC 0.6412 USDT 0.5462 USDT 0.6634 USDT 0.6582 USDT
2024-07-04 0.6748 USDT 239,127.6956 TRAC 0.7297 USDT 0.6407 USDT 0.7337 USDT 0.6430 USDT
2024-07-03 0.7499 USDT 165,676.3045 TRAC 0.7942 USDT 0.7183 USDT 0.7980 USDT 0.7269 USDT
2024-07-02 0.8022 USDT 199,179.6139 TRAC 0.8181 USDT 0.7900 USDT 0.8202 USDT 0.7967 USDT
2024-07-01 0.8089 USDT 183,939.6597 TRAC 0.7971 USDT 0.7933 USDT 0.8245 USDT 0.8145 USDT
2024-06-30 0.7334 USDT 79,874.3697 TRAC 0.7417 USDT 0.7186 USDT 0.7431 USDT 0.7422 USDT
2024-06-29 0.7643 USDT 80,512.4160 TRAC 0.7539 USDT 0.7493 USDT 0.7753 USDT 0.7613 USDT
2024-06-28 0.7692 USDT 141,937.3679 TRAC 0.7890 USDT 0.7568 USDT 0.7905 USDT 0.7629 USDT
2024-06-27 0.7470 USDT 234,062.4685 TRAC 0.6801 USDT 0.6801 USDT 0.7920 USDT 0.7919 USDT
2024-06-26 0.7099 USDT 268,779.0537 TRAC 0.7254 USDT 0.6857 USDT 0.7444 USDT 0.6876 USDT
2024-06-25 0.7044 USDT 213,976.5543 TRAC 0.6646 USDT 0.6617 USDT 0.7348 USDT 0.7250 USDT
2024-06-24 0.6336 USDT 158,336.8519 TRAC 0.6547 USDT 0.6148 USDT 0.6633 USDT 0.6600 USDT
2024-06-23 0.6771 USDT 311,467.4709 TRAC 0.6819 USDT 0.6434 USDT 0.7139 USDT 0.6550 USDT
2024-06-22 0.6620 USDT 338,044.3345 TRAC 0.6330 USDT 0.6252 USDT 0.7174 USDT 0.6489 USDT
2024-06-21 0.6364 USDT 216,817.1786 TRAC 0.6385 USDT 0.6219 USDT 0.6575 USDT 0.6390 USDT
2024-06-20 0.6765 USDT 251,399.2171 TRAC 0.6511 USDT 0.6434 USDT 0.7088 USDT 0.6585 USDT
2024-06-19 0.6513 USDT 196,338.7200 TRAC 0.6479 USDT 0.6219 USDT 0.6773 USDT 0.6497 USDT
2024-06-18 0.6525 USDT 485,187.9577 TRAC 0.6937 USDT 0.6209 USDT 0.6950 USDT 0.6369 USDT
2024-06-17 0.7060 USDT 331,154.3180 TRAC 0.7726 USDT 0.6813 USDT 0.7772 USDT 0.7036 USDT
2024-06-16 0.7593 USDT 61,854.9003 TRAC 0.7499 USDT 0.7440 USDT 0.7796 USDT 0.7628 USDT
2024-06-15 0.7535 USDT 65,770.9097 TRAC 0.7540 USDT 0.7460 USDT 0.7651 USDT 0.7596 USDT
2024-06-14 0.7812 USDT 102,778.6220 TRAC 0.8010 USDT 0.7430 USDT 0.8109 USDT 0.7499 USDT
2024-06-13 0.7808 USDT 156,769.9029 TRAC 0.7816 USDT 0.7628 USDT 0.8169 USDT 0.7907 USDT
2024-06-12 0.8066 USDT 210,913.0736 TRAC 0.7821 USDT 0.7637 USDT 0.8288 USDT 0.7776 USDT
2024-06-11 0.7838 USDT 178,336.9755 TRAC 0.8056 USDT 0.7599 USDT 0.8083 USDT 0.7888 USDT
2024-06-10 0.8547 USDT 79,694.5331 TRAC 0.8801 USDT 0.8317 USDT 0.8806 USDT 0.8329 USDT
2024-06-09 0.8523 USDT 148,247.5982 TRAC 0.8574 USDT 0.8385 USDT 0.8669 USDT 0.8634 USDT
2024-06-08 0.8517 USDT 192,022.5643 TRAC 0.8256 USDT 0.8232 USDT 0.8668 USDT 0.8532 USDT
2024-06-07 0.8510 USDT 259,842.3627 TRAC 0.8792 USDT 0.8110 USDT 0.8836 USDT 0.8268 USDT
2024-06-06 0.8847 USDT 192,446.3098 TRAC 0.8745 USDT 0.8699 USDT 0.9019 USDT 0.8782 USDT
2024-06-05 0.8816 USDT 231,547.0136 TRAC 0.8900 USDT 0.8604 USDT 0.9024 USDT 0.8789 USDT
2024-06-04 0.8649 USDT 157,892.9585 TRAC 0.8367 USDT 0.8356 USDT 0.8983 USDT 0.8826 USDT
2024-06-03 0.8553 USDT 164,041.5832 TRAC 0.8494 USDT 0.8410 USDT 0.8711 USDT 0.8477 USDT
2024-06-02 0.8774 USDT 123,599.6220 TRAC 0.8789 USDT 0.8491 USDT 0.8925 USDT 0.8515 USDT
2024-06-01 0.8483 USDT 113,635.1340 TRAC 0.8464 USDT 0.8380 USDT 0.8795 USDT 0.8757 USDT
123...1011