Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.4017 USDT |
9,604.9223 TRAC |
0.4045 USDT |
0.3985 USDT |
0.4073 USDT |
0.4014 USDT |
| 2025-06-04 |
0.4165 USDT |
29,401.2561 TRAC |
0.4164 USDT |
0.4092 USDT |
0.4215 USDT |
0.4179 USDT |
| 2025-06-03 |
0.4234 USDT |
35,488.2346 TRAC |
0.4208 USDT |
0.4169 USDT |
0.4300 USDT |
0.4255 USDT |
| 2025-06-02 |
0.4162 USDT |
70,273.0380 TRAC |
0.4244 USDT |
0.4068 USDT |
0.4244 USDT |
0.4171 USDT |
| 2025-06-01 |
0.4226 USDT |
131,527.3835 TRAC |
0.4301 USDT |
0.4037 USDT |
0.4308 USDT |
0.4206 USDT |
| 2025-05-31 |
0.4176 USDT |
48,399.8335 TRAC |
0.4225 USDT |
0.4100 USDT |
0.4288 USDT |
0.4265 USDT |
| 2025-05-30 |
0.4327 USDT |
133,517.6894 TRAC |
0.4441 USDT |
0.4196 USDT |
0.4463 USDT |
0.4249 USDT |
| 2025-05-29 |
0.4620 USDT |
32,108.4816 TRAC |
0.4659 USDT |
0.4497 USDT |
0.4723 USDT |
0.4556 USDT |
| 2025-05-28 |
0.4659 USDT |
98,335.7485 TRAC |
0.4700 USDT |
0.4452 USDT |
0.4872 USDT |
0.4548 USDT |
| 2025-05-27 |
0.4673 USDT |
434,549.0117 TRAC |
0.4861 USDT |
0.4311 USDT |
0.4991 USDT |
0.4732 USDT |
| 2025-05-26 |
0.4871 USDT |
250,795.0985 TRAC |
0.4554 USDT |
0.4538 USDT |
0.5164 USDT |
0.4907 USDT |
| 2025-05-25 |
0.4530 USDT |
127,978.5500 TRAC |
0.4566 USDT |
0.4426 USDT |
0.4655 USDT |
0.4453 USDT |
| 2025-05-24 |
0.4512 USDT |
533,239.3311 TRAC |
0.4754 USDT |
0.4291 USDT |
0.4789 USDT |
0.4522 USDT |
| 2025-05-23 |
0.4510 USDT |
156,319.2686 TRAC |
0.4262 USDT |
0.4232 USDT |
0.4844 USDT |
0.4371 USDT |
| 2025-05-22 |
0.4203 USDT |
69,185.5130 TRAC |
0.4200 USDT |
0.4152 USDT |
0.4271 USDT |
0.4226 USDT |
| 2025-05-21 |
0.4176 USDT |
47,182.8733 TRAC |
0.4123 USDT |
0.4101 USDT |
0.4243 USDT |
0.4162 USDT |
| 2025-05-20 |
0.4346 USDT |
34,041.2411 TRAC |
0.4375 USDT |
0.4231 USDT |
0.4436 USDT |
0.4258 USDT |
| 2025-05-19 |
0.4178 USDT |
87,731.1508 TRAC |
0.4235 USDT |
0.4068 USDT |
0.4283 USDT |
0.4283 USDT |
| 2025-05-18 |
0.4285 USDT |
76,051.6908 TRAC |
0.4273 USDT |
0.4191 USDT |
0.4430 USDT |
0.4209 USDT |
| 2025-05-17 |
0.4320 USDT |
59,148.4379 TRAC |
0.4378 USDT |
0.4255 USDT |
0.4380 USDT |
0.4301 USDT |
| 2025-05-16 |
0.4453 USDT |
70,920.0622 TRAC |
0.4453 USDT |
0.4364 USDT |
0.4521 USDT |
0.4395 USDT |
| 2025-05-15 |
0.4525 USDT |
94,653.2905 TRAC |
0.4608 USDT |
0.4338 USDT |
0.4682 USDT |
0.4431 USDT |
| 2025-05-14 |
0.4707 USDT |
70,473.9805 TRAC |
0.4822 USDT |
0.4588 USDT |
0.4824 USDT |
0.4610 USDT |
| 2025-05-13 |
0.4506 USDT |
43,292.5290 TRAC |
0.4528 USDT |
0.4386 USDT |
0.4656 USDT |
0.4634 USDT |
| 2025-05-12 |
0.4665 USDT |
215,690.9691 TRAC |
0.4646 USDT |
0.4438 USDT |
0.4856 USDT |
0.4515 USDT |
| 2025-05-11 |
0.4772 USDT |
119,738.9711 TRAC |
0.4866 USDT |
0.4577 USDT |
0.4993 USDT |
0.4639 USDT |
| 2025-05-10 |
0.4741 USDT |
78,346.5920 TRAC |
0.4776 USDT |
0.4671 USDT |
0.4860 USDT |
0.4809 USDT |
| 2025-05-09 |
0.4486 USDT |
223,264.7249 TRAC |
0.4339 USDT |
0.4339 USDT |
0.4786 USDT |
0.4448 USDT |
| 2025-05-08 |
0.4251 USDT |
118,741.5353 TRAC |
0.4021 USDT |
0.3999 USDT |
0.4417 USDT |
0.4417 USDT |
| 2025-05-07 |
0.4051 USDT |
158,160.5160 TRAC |
0.3924 USDT |
0.3924 USDT |
0.4188 USDT |
0.4031 USDT |
| 2025-05-06 |
0.4008 USDT |
63,413.9814 TRAC |
0.3976 USDT |
0.3923 USDT |
0.4100 USDT |
0.3924 USDT |
| 2025-05-05 |
0.3886 USDT |
47,477.7362 TRAC |
0.3922 USDT |
0.3851 USDT |
0.3959 USDT |
0.3953 USDT |
| 2025-05-04 |
0.3922 USDT |
60,537.0045 TRAC |
0.3927 USDT |
0.3840 USDT |
0.3974 USDT |
0.3958 USDT |
| 2025-05-03 |
0.3991 USDT |
55,907.7702 TRAC |
0.3922 USDT |
0.3891 USDT |
0.4168 USDT |
0.3946 USDT |
| 2025-05-02 |
0.3955 USDT |
86,171.8524 TRAC |
0.3989 USDT |
0.3855 USDT |
0.4047 USDT |
0.3980 USDT |
| 2025-05-01 |
0.3916 USDT |
52,730.4832 TRAC |
0.3822 USDT |
0.3817 USDT |
0.4047 USDT |
0.3995 USDT |
| 2025-04-30 |
0.3906 USDT |
81,435.5821 TRAC |
0.3846 USDT |
0.3776 USDT |
0.4009 USDT |
0.3794 USDT |
| 2025-04-29 |
0.3996 USDT |
292,015.2562 TRAC |
0.3883 USDT |
0.3823 USDT |
0.4146 USDT |
0.3840 USDT |
| 2025-04-28 |
0.3891 USDT |
86,310.5783 TRAC |
0.3929 USDT |
0.3808 USDT |
0.3994 USDT |
0.3867 USDT |
| 2025-04-27 |
0.3995 USDT |
64,388.1270 TRAC |
0.4099 USDT |
0.3849 USDT |
0.4158 USDT |
0.3948 USDT |
| 2025-04-26 |
0.4022 USDT |
272,981.0856 TRAC |
0.4222 USDT |
0.3803 USDT |
0.4222 USDT |
0.4078 USDT |
| 2025-04-25 |
0.4099 USDT |
381,131.1473 TRAC |
0.4023 USDT |
0.3902 USDT |
0.4351 USDT |
0.4191 USDT |
| 2025-04-24 |
0.4106 USDT |
277,285.7412 TRAC |
0.4070 USDT |
0.3840 USDT |
0.4300 USDT |
0.4123 USDT |
| 2025-04-23 |
0.3907 USDT |
110,662.1331 TRAC |
0.3870 USDT |
0.3748 USDT |
0.4027 USDT |
0.3998 USDT |
| 2025-04-22 |
0.3713 USDT |
710,423.5456 TRAC |
0.3826 USDT |
0.3467 USDT |
0.4000 USDT |
0.3855 USDT |
| 2025-04-21 |
0.3919 USDT |
366,466.9574 TRAC |
0.3558 USDT |
0.3554 USDT |
0.4561 USDT |
0.3654 USDT |
| 2025-04-20 |
0.3547 USDT |
547,933.2817 TRAC |
0.3568 USDT |
0.3233 USDT |
0.3822 USDT |
0.3553 USDT |
| 2025-04-19 |
0.3573 USDT |
44,457.5535 TRAC |
0.3550 USDT |
0.3541 USDT |
0.3609 USDT |
0.3567 USDT |
| 2025-04-18 |
0.3589 USDT |
41,092.7748 TRAC |
0.3546 USDT |
0.3534 USDT |
0.3655 USDT |
0.3557 USDT |
| 2025-04-17 |
0.3763 USDT |
33,932.2046 TRAC |
0.3781 USDT |
0.3731 USDT |
0.3809 USDT |
0.3807 USDT |