Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3321 USDT |
13,333.2092 TRAC |
0.3309 USDT |
0.3298 USDT |
0.3361 USDT |
0.3346 USDT |
| 2026-02-07 |
0.3309 USDT |
48,106.3658 TRAC |
0.3353 USDT |
0.3292 USDT |
0.3359 USDT |
0.3298 USDT |
| 2026-02-06 |
0.3092 USDT |
340,442.1160 TRAC |
0.2983 USDT |
0.2888 USDT |
0.3226 USDT |
0.3188 USDT |
| 2026-02-05 |
0.3337 USDT |
49,204.0716 TRAC |
0.3435 USDT |
0.3252 USDT |
0.3449 USDT |
0.3262 USDT |
| 2026-02-04 |
0.3486 USDT |
112,019.0306 TRAC |
0.3467 USDT |
0.3407 USDT |
0.3555 USDT |
0.3421 USDT |
| 2026-02-03 |
0.3670 USDT |
74,128.4720 TRAC |
0.3633 USDT |
0.3619 USDT |
0.3712 USDT |
0.3647 USDT |
| 2026-02-02 |
0.3462 USDT |
265,884.9392 TRAC |
0.3469 USDT |
0.3379 USDT |
0.3651 USDT |
0.3638 USDT |
| 2026-02-01 |
0.3466 USDT |
118,816.0313 TRAC |
0.3470 USDT |
0.3424 USDT |
0.3505 USDT |
0.3487 USDT |
| 2026-01-31 |
0.3637 USDT |
70,843.9417 TRAC |
0.3674 USDT |
0.3559 USDT |
0.3700 USDT |
0.3657 USDT |
| 2026-01-30 |
0.3529 USDT |
172,098.8749 TRAC |
0.3547 USDT |
0.3439 USDT |
0.3665 USDT |
0.3659 USDT |
| 2026-01-29 |
0.3684 USDT |
117,113.6584 TRAC |
0.3751 USDT |
0.3558 USDT |
0.3777 USDT |
0.3580 USDT |
| 2026-01-28 |
0.3784 USDT |
57,965.1813 TRAC |
0.3838 USDT |
0.3740 USDT |
0.3846 USDT |
0.3776 USDT |
| 2026-01-27 |
0.3772 USDT |
138,790.0448 TRAC |
0.3789 USDT |
0.3700 USDT |
0.3843 USDT |
0.3840 USDT |
| 2026-01-26 |
0.3879 USDT |
91,104.9412 TRAC |
0.3698 USDT |
0.3696 USDT |
0.4045 USDT |
0.3810 USDT |
| 2026-01-25 |
0.3742 USDT |
199,626.3475 TRAC |
0.3910 USDT |
0.3618 USDT |
0.3916 USDT |
0.3643 USDT |
| 2026-01-24 |
0.4231 USDT |
242,047.6136 TRAC |
0.4171 USDT |
0.3968 USDT |
0.4533 USDT |
0.4058 USDT |
| 2026-01-23 |
0.3933 USDT |
17,454.0350 TRAC |
0.3940 USDT |
0.3865 USDT |
0.3984 USDT |
0.3913 USDT |
| 2026-01-22 |
0.3972 USDT |
16,948.5705 TRAC |
0.4006 USDT |
0.3918 USDT |
0.4007 USDT |
0.3918 USDT |
| 2026-01-21 |
0.3943 USDT |
134,210.7679 TRAC |
0.3883 USDT |
0.3780 USDT |
0.4050 USDT |
0.3984 USDT |
| 2026-01-20 |
0.4054 USDT |
36,059.2638 TRAC |
0.4082 USDT |
0.4000 USDT |
0.4098 USDT |
0.4026 USDT |
| 2026-01-19 |
0.4127 USDT |
91,458.2203 TRAC |
0.4242 USDT |
0.4016 USDT |
0.4242 USDT |
0.4166 USDT |
| 2026-01-18 |
0.4341 USDT |
151,838.7795 TRAC |
0.4242 USDT |
0.4209 USDT |
0.4479 USDT |
0.4440 USDT |
| 2026-01-17 |
0.4304 USDT |
253,831.3041 TRAC |
0.4443 USDT |
0.4185 USDT |
0.4449 USDT |
0.4296 USDT |
| 2026-01-16 |
0.4517 USDT |
535,781.6088 TRAC |
0.4166 USDT |
0.4114 USDT |
0.4831 USDT |
0.4462 USDT |
| 2026-01-15 |
0.4258 USDT |
82,376.7994 TRAC |
0.4335 USDT |
0.4118 USDT |
0.4362 USDT |
0.4135 USDT |
| 2026-01-14 |
0.4373 USDT |
124,640.7453 TRAC |
0.4381 USDT |
0.4298 USDT |
0.4448 USDT |
0.4314 USDT |
| 2026-01-13 |
0.4135 USDT |
67,796.3798 TRAC |
0.4163 USDT |
0.4100 USDT |
0.4187 USDT |
0.4154 USDT |
| 2026-01-12 |
0.4200 USDT |
65,910.4964 TRAC |
0.4190 USDT |
0.4170 USDT |
0.4260 USDT |
0.4186 USDT |
| 2026-01-11 |
0.4197 USDT |
19,870.5496 TRAC |
0.4174 USDT |
0.4167 USDT |
0.4284 USDT |
0.4224 USDT |
| 2026-01-10 |
0.4236 USDT |
38,670.1575 TRAC |
0.4191 USDT |
0.4183 USDT |
0.4280 USDT |
0.4212 USDT |
| 2026-01-09 |
0.4193 USDT |
25,238.1503 TRAC |
0.4157 USDT |
0.4132 USDT |
0.4311 USDT |
0.4172 USDT |
| 2026-01-08 |
0.4171 USDT |
48,950.0478 TRAC |
0.4243 USDT |
0.4133 USDT |
0.4247 USDT |
0.4191 USDT |
| 2026-01-07 |
0.4406 USDT |
135,090.4743 TRAC |
0.4454 USDT |
0.4242 USDT |
0.4543 USDT |
0.4271 USDT |
| 2026-01-06 |
0.4357 USDT |
158,594.6843 TRAC |
0.4351 USDT |
0.4255 USDT |
0.4528 USDT |
0.4352 USDT |
| 2026-01-05 |
0.4307 USDT |
105,452.0929 TRAC |
0.4295 USDT |
0.4241 USDT |
0.4378 USDT |
0.4296 USDT |
| 2026-01-04 |
0.4358 USDT |
123,138.9558 TRAC |
0.4416 USDT |
0.4223 USDT |
0.4496 USDT |
0.4290 USDT |
| 2026-01-03 |
0.4399 USDT |
108,457.3251 TRAC |
0.4517 USDT |
0.4318 USDT |
0.4528 USDT |
0.4414 USDT |
| 2026-01-02 |
0.4383 USDT |
36,813.6785 TRAC |
0.4446 USDT |
0.4330 USDT |
0.4490 USDT |
0.4490 USDT |
| 2026-01-01 |
0.4364 USDT |
426,563.5486 TRAC |
0.4320 USDT |
0.4086 USDT |
0.4627 USDT |
0.4500 USDT |
| 2025-12-31 |
0.4112 USDT |
682,966.3363 TRAC |
0.3801 USDT |
0.3769 USDT |
0.4429 USDT |
0.4214 USDT |
| 2025-12-30 |
0.3833 USDT |
136,753.3129 TRAC |
0.3876 USDT |
0.3725 USDT |
0.3940 USDT |
0.3769 USDT |
| 2025-12-29 |
0.3989 USDT |
141,957.2634 TRAC |
0.3876 USDT |
0.3859 USDT |
0.4165 USDT |
0.3865 USDT |
| 2025-12-28 |
0.3970 USDT |
26,181.0095 TRAC |
0.3908 USDT |
0.3908 USDT |
0.4006 USDT |
0.3929 USDT |
| 2025-12-27 |
0.3980 USDT |
37,513.5995 TRAC |
0.3998 USDT |
0.3937 USDT |
0.4032 USDT |
0.3964 USDT |
| 2025-12-26 |
0.4005 USDT |
82,197.1696 TRAC |
0.3818 USDT |
0.3818 USDT |
0.4112 USDT |
0.3969 USDT |
| 2025-12-25 |
0.4073 USDT |
84,913.7430 TRAC |
0.4101 USDT |
0.3991 USDT |
0.4157 USDT |
0.4123 USDT |
| 2025-12-24 |
0.4069 USDT |
225,240.4760 TRAC |
0.3838 USDT |
0.3838 USDT |
0.4252 USDT |
0.4151 USDT |
| 2025-12-23 |
0.3817 USDT |
241,720.3304 TRAC |
0.3877 USDT |
0.3747 USDT |
0.3926 USDT |
0.3806 USDT |
| 2025-12-22 |
0.3997 USDT |
20,180.8406 TRAC |
0.3950 USDT |
0.3943 USDT |
0.4037 USDT |
0.4037 USDT |
| 2025-12-21 |
0.4012 USDT |
71,642.0724 TRAC |
0.4085 USDT |
0.3926 USDT |
0.4085 USDT |
0.3926 USDT |