Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.4848 USDT |
45,145.5825 TRAC |
0.4929 USDT |
0.4732 USDT |
0.4946 USDT |
0.4761 USDT |
| 2025-12-13 |
0.4898 USDT |
11,054.0083 TRAC |
0.4864 USDT |
0.4864 USDT |
0.4984 USDT |
0.4965 USDT |
| 2025-12-12 |
0.5005 USDT |
88,761.4967 TRAC |
0.5100 USDT |
0.4833 USDT |
0.5199 USDT |
0.4841 USDT |
| 2025-12-11 |
0.5039 USDT |
70,952.1034 TRAC |
0.5200 USDT |
0.4930 USDT |
0.5200 USDT |
0.4969 USDT |
| 2025-12-10 |
0.5184 USDT |
132,010.0549 TRAC |
0.5295 USDT |
0.4912 USDT |
0.5321 USDT |
0.5175 USDT |
| 2025-12-09 |
0.5166 USDT |
26,609.1154 TRAC |
0.5177 USDT |
0.5096 USDT |
0.5215 USDT |
0.5198 USDT |
| 2025-12-08 |
0.5303 USDT |
117,050.2651 TRAC |
0.5316 USDT |
0.5245 USDT |
0.5404 USDT |
0.5275 USDT |
| 2025-12-07 |
0.5333 USDT |
96,462.0163 TRAC |
0.5201 USDT |
0.5180 USDT |
0.5692 USDT |
0.5539 USDT |
| 2025-12-06 |
0.5317 USDT |
193,352.5622 TRAC |
0.5277 USDT |
0.5171 USDT |
0.5598 USDT |
0.5226 USDT |
| 2025-12-05 |
0.5559 USDT |
199,240.8356 TRAC |
0.5650 USDT |
0.5321 USDT |
0.5790 USDT |
0.5359 USDT |
| 2025-12-04 |
0.6049 USDT |
173,203.0834 TRAC |
0.6373 USDT |
0.5896 USDT |
0.6375 USDT |
0.6047 USDT |
| 2025-12-03 |
0.6371 USDT |
1,953,818.6654 TRAC |
0.5006 USDT |
0.4950 USDT |
0.8080 USDT |
0.6256 USDT |
| 2025-12-02 |
0.4751 USDT |
114,035.3856 TRAC |
0.4708 USDT |
0.4679 USDT |
0.4901 USDT |
0.4889 USDT |
| 2025-12-01 |
0.4868 USDT |
94,251.4463 TRAC |
0.5176 USDT |
0.4734 USDT |
0.5176 USDT |
0.4739 USDT |
| 2025-11-30 |
0.5175 USDT |
51,978.3448 TRAC |
0.5225 USDT |
0.5142 USDT |
0.5287 USDT |
0.5287 USDT |
| 2025-11-29 |
0.5269 USDT |
130,193.9600 TRAC |
0.5345 USDT |
0.5172 USDT |
0.5347 USDT |
0.5217 USDT |
| 2025-11-28 |
0.5518 USDT |
72,159.2995 TRAC |
0.5574 USDT |
0.5448 USDT |
0.5596 USDT |
0.5575 USDT |
| 2025-11-27 |
0.5636 USDT |
320,237.2326 TRAC |
0.5704 USDT |
0.5323 USDT |
0.5981 USDT |
0.5597 USDT |
| 2025-11-26 |
0.5473 USDT |
989,969.1431 TRAC |
0.5613 USDT |
0.5296 USDT |
0.5752 USDT |
0.5734 USDT |
| 2025-11-25 |
0.5685 USDT |
109,945.0691 TRAC |
0.5746 USDT |
0.5581 USDT |
0.5768 USDT |
0.5664 USDT |
| 2025-11-24 |
0.5526 USDT |
303,503.4111 TRAC |
0.5376 USDT |
0.5283 USDT |
0.5780 USDT |
0.5695 USDT |
| 2025-11-23 |
0.5324 USDT |
52,611.6771 TRAC |
0.5201 USDT |
0.5193 USDT |
0.5380 USDT |
0.5355 USDT |
| 2025-11-22 |
0.5042 USDT |
182,735.9813 TRAC |
0.5120 USDT |
0.4911 USDT |
0.5258 USDT |
0.5168 USDT |
| 2025-11-21 |
0.4909 USDT |
366,226.8475 TRAC |
0.4953 USDT |
0.4648 USDT |
0.5283 USDT |
0.5231 USDT |
| 2025-11-20 |
0.5237 USDT |
592,371.1292 TRAC |
0.5013 USDT |
0.4923 USDT |
0.5572 USDT |
0.4958 USDT |
| 2025-11-19 |
0.5125 USDT |
113,735.3067 TRAC |
0.5155 USDT |
0.4949 USDT |
0.5295 USDT |
0.4991 USDT |
| 2025-11-18 |
0.5313 USDT |
314,201.6067 TRAC |
0.5137 USDT |
0.5066 USDT |
0.5700 USDT |
0.5103 USDT |
| 2025-11-17 |
0.5211 USDT |
240,585.5622 TRAC |
0.5279 USDT |
0.5011 USDT |
0.5522 USDT |
0.5124 USDT |
| 2025-11-16 |
0.5567 USDT |
106,538.6451 TRAC |
0.5709 USDT |
0.5451 USDT |
0.5720 USDT |
0.5466 USDT |
| 2025-11-15 |
0.5431 USDT |
180,990.1234 TRAC |
0.5357 USDT |
0.5200 USDT |
0.5742 USDT |
0.5701 USDT |
| 2025-11-14 |
0.5736 USDT |
422,355.0856 TRAC |
0.6116 USDT |
0.5419 USDT |
0.6119 USDT |
0.5728 USDT |
| 2025-11-13 |
0.6722 USDT |
218,684.6793 TRAC |
0.6401 USDT |
0.6370 USDT |
0.6898 USDT |
0.6764 USDT |
| 2025-11-12 |
0.6177 USDT |
83,732.4012 TRAC |
0.6191 USDT |
0.6074 USDT |
0.6248 USDT |
0.6230 USDT |
| 2025-11-11 |
0.6416 USDT |
107,436.5852 TRAC |
0.6631 USDT |
0.6170 USDT |
0.6781 USDT |
0.6202 USDT |
| 2025-11-10 |
0.6955 USDT |
456,799.7172 TRAC |
0.6514 USDT |
0.6514 USDT |
0.7316 USDT |
0.6789 USDT |
| 2025-11-09 |
0.6363 USDT |
192,442.2633 TRAC |
0.6307 USDT |
0.6195 USDT |
0.6523 USDT |
0.6436 USDT |
| 2025-11-08 |
0.6592 USDT |
207,007.8341 TRAC |
0.6762 USDT |
0.6287 USDT |
0.6967 USDT |
0.6350 USDT |
| 2025-11-07 |
0.6357 USDT |
180,920.9832 TRAC |
0.6103 USDT |
0.6086 USDT |
0.6565 USDT |
0.6359 USDT |
| 2025-11-06 |
0.6226 USDT |
339,785.1208 TRAC |
0.6390 USDT |
0.5998 USDT |
0.6487 USDT |
0.6044 USDT |
| 2025-11-05 |
0.6144 USDT |
643,048.4767 TRAC |
0.5229 USDT |
0.5066 USDT |
0.7138 USDT |
0.6254 USDT |
| 2025-11-04 |
0.5304 USDT |
427,015.7162 TRAC |
0.5528 USDT |
0.5065 USDT |
0.5647 USDT |
0.5072 USDT |
| 2025-11-03 |
0.5241 USDT |
666,269.1840 TRAC |
0.5721 USDT |
0.4904 USDT |
0.5815 USDT |
0.5154 USDT |
| 2025-11-02 |
0.5636 USDT |
583,315.8245 TRAC |
0.5882 USDT |
0.5402 USDT |
0.6121 USDT |
0.5687 USDT |
| 2025-11-01 |
0.6039 USDT |
316,087.7719 TRAC |
0.6319 USDT |
0.5740 USDT |
0.6333 USDT |
0.6021 USDT |
| 2025-10-31 |
0.6401 USDT |
255,933.1907 TRAC |
0.6362 USDT |
0.6221 USDT |
0.6629 USDT |
0.6500 USDT |
| 2025-10-30 |
0.6429 USDT |
742,272.5608 TRAC |
0.7215 USDT |
0.5700 USDT |
0.7298 USDT |
0.6033 USDT |
| 2025-10-29 |
0.7257 USDT |
186,768.8174 TRAC |
0.7243 USDT |
0.7110 USDT |
0.7399 USDT |
0.7300 USDT |
| 2025-10-28 |
0.7283 USDT |
215,718.7928 TRAC |
0.7325 USDT |
0.7133 USDT |
0.7500 USDT |
0.7201 USDT |
| 2025-10-27 |
0.8171 USDT |
189,929.3858 TRAC |
0.8025 USDT |
0.7731 USDT |
0.8413 USDT |
0.7731 USDT |
| 2025-10-26 |
0.7900 USDT |
115,166.6437 TRAC |
0.7847 USDT |
0.7794 USDT |
0.8000 USDT |
0.7897 USDT |