Crypto exchange Kucoin

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Kucoin: TRAC-USDT
Date Price Volume Open Low High Close
2024-03-04 1.3128 USDT 791,383.3337 TRAC 1.2541 USDT 1.2109 USDT 1.4124 USDT 1.2543 USDT
2024-03-03 1.2307 USDT 571,390.4608 TRAC 1.2719 USDT 1.1796 USDT 1.2885 USDT 1.2590 USDT
2024-03-02 1.2504 USDT 534,146.0361 TRAC 1.2320 USDT 1.1810 USDT 1.3000 USDT 1.2601 USDT
2024-03-01 1.1491 USDT 885,469.1943 TRAC 1.0162 USDT 1.0059 USDT 1.2555 USDT 1.2273 USDT
2024-02-29 1.0524 USDT 371,406.7052 TRAC 1.0694 USDT 1.0177 USDT 1.0810 USDT 1.0262 USDT
2024-02-28 1.0529 USDT 506,088.3620 TRAC 1.0361 USDT 0.9940 USDT 1.1073 USDT 1.0514 USDT
2024-02-27 1.0610 USDT 429,865.2440 TRAC 1.0661 USDT 1.0120 USDT 1.1100 USDT 1.0248 USDT
2024-02-26 1.0320 USDT 519,547.4188 TRAC 1.0097 USDT 0.9993 USDT 1.0800 USDT 1.0727 USDT
2024-02-25 1.0089 USDT 359,439.5558 TRAC 1.0046 USDT 0.9700 USDT 1.0563 USDT 1.0054 USDT
2024-02-24 1.0073 USDT 302,104.5734 TRAC 1.0343 USDT 0.9733 USDT 1.0544 USDT 1.0071 USDT
2024-02-23 0.9969 USDT 1,068,360.2577 TRAC 0.9635 USDT 0.8779 USDT 1.0842 USDT 1.0214 USDT
2024-02-22 0.8846 USDT 548,576.5945 TRAC 0.8225 USDT 0.8117 USDT 0.9600 USDT 0.9482 USDT
2024-02-21 0.8185 USDT 352,056.7922 TRAC 0.8609 USDT 0.7917 USDT 0.8624 USDT 0.7933 USDT
2024-02-20 0.8371 USDT 511,114.9311 TRAC 0.8765 USDT 0.7981 USDT 0.8944 USDT 0.8487 USDT
2024-02-19 0.8500 USDT 516,794.1048 TRAC 0.8161 USDT 0.8135 USDT 0.8822 USDT 0.8771 USDT
2024-02-18 0.7926 USDT 618,369.1651 TRAC 0.7684 USDT 0.7502 USDT 0.8200 USDT 0.8170 USDT
2024-02-17 0.7635 USDT 152,473.7687 TRAC 0.7885 USDT 0.7340 USDT 0.7890 USDT 0.7413 USDT
2024-02-16 0.7622 USDT 383,257.5200 TRAC 0.7560 USDT 0.7234 USDT 0.8029 USDT 0.7837 USDT
2024-02-15 0.7644 USDT 223,886.3326 TRAC 0.7802 USDT 0.7422 USDT 0.7886 USDT 0.7645 USDT
2024-02-14 0.7691 USDT 366,419.2169 TRAC 0.7351 USDT 0.7351 USDT 0.8171 USDT 0.7840 USDT
2024-02-13 0.7405 USDT 212,497.1493 TRAC 0.7556 USDT 0.7192 USDT 0.7592 USDT 0.7339 USDT
2024-02-12 0.7384 USDT 296,464.4582 TRAC 0.7386 USDT 0.7093 USDT 0.7794 USDT 0.7515 USDT
2024-02-11 0.7176 USDT 166,458.2797 TRAC 0.7042 USDT 0.7033 USDT 0.7383 USDT 0.7360 USDT
2024-02-10 0.7095 USDT 188,668.0632 TRAC 0.7282 USDT 0.6908 USDT 0.7335 USDT 0.7060 USDT
2024-02-09 0.7258 USDT 326,732.9951 TRAC 0.6936 USDT 0.6932 USDT 0.7400 USDT 0.7393 USDT
2024-02-08 0.7176 USDT 212,081.1157 TRAC 0.7299 USDT 0.6960 USDT 0.7378 USDT 0.6995 USDT
2024-02-07 0.6964 USDT 156,886.0425 TRAC 0.6948 USDT 0.6871 USDT 0.7064 USDT 0.6995 USDT
2024-02-06 0.6633 USDT 126,743.2803 TRAC 0.6496 USDT 0.6457 USDT 0.6942 USDT 0.6934 USDT
2024-02-05 0.6520 USDT 204,117.9840 TRAC 0.6584 USDT 0.6367 USDT 0.6692 USDT 0.6576 USDT
2024-02-04 0.6662 USDT 136,129.2103 TRAC 0.6732 USDT 0.6594 USDT 0.6766 USDT 0.6599 USDT
2024-02-03 0.6955 USDT 145,439.7621 TRAC 0.7141 USDT 0.6720 USDT 0.7191 USDT 0.6800 USDT
2024-02-02 0.6729 USDT 255,347.6580 TRAC 0.6425 USDT 0.6402 USDT 0.7020 USDT 0.6995 USDT
2024-02-01 0.6666 USDT 245,469.1990 TRAC 0.6845 USDT 0.6512 USDT 0.6912 USDT 0.6602 USDT
2024-01-31 0.7049 USDT 279,726.1027 TRAC 0.6930 USDT 0.6830 USDT 0.7259 USDT 0.6832 USDT
2024-01-30 0.6593 USDT 192,392.7750 TRAC 0.6394 USDT 0.6335 USDT 0.6955 USDT 0.6799 USDT
2024-01-29 0.6357 USDT 360,599.0223 TRAC 0.6215 USDT 0.6211 USDT 0.6519 USDT 0.6504 USDT
2024-01-28 0.6282 USDT 114,396.6729 TRAC 0.6351 USDT 0.6129 USDT 0.6379 USDT 0.6163 USDT
2024-01-27 0.6505 USDT 290,189.5860 TRAC 0.6670 USDT 0.6330 USDT 0.6737 USDT 0.6360 USDT
2024-01-26 0.6349 USDT 400,173.4154 TRAC 0.6276 USDT 0.6149 USDT 0.6660 USDT 0.6659 USDT
2024-01-25 0.6138 USDT 388,909.4766 TRAC 0.5883 USDT 0.5769 USDT 0.6433 USDT 0.6356 USDT
2024-01-24 0.5679 USDT 615,126.1338 TRAC 0.5123 USDT 0.5103 USDT 0.6233 USDT 0.5856 USDT
2024-01-23 0.4764 USDT 682,003.5428 TRAC 0.5093 USDT 0.4304 USDT 0.5194 USDT 0.4995 USDT
2024-01-22 0.5386 USDT 292,779.3637 TRAC 0.5561 USDT 0.5156 USDT 0.5568 USDT 0.5166 USDT
2024-01-21 0.5773 USDT 336,628.9498 TRAC 0.6024 USDT 0.5591 USDT 0.6024 USDT 0.5639 USDT
2024-01-20 0.6118 USDT 141,536.4149 TRAC 0.6155 USDT 0.6019 USDT 0.6200 USDT 0.6119 USDT
2024-01-19 0.6061 USDT 237,927.2126 TRAC 0.6160 USDT 0.5879 USDT 0.6200 USDT 0.6016 USDT
2024-01-18 0.6221 USDT 345,280.6048 TRAC 0.6569 USDT 0.5947 USDT 0.6596 USDT 0.6121 USDT
2024-01-17 0.6627 USDT 176,781.7945 TRAC 0.6691 USDT 0.6538 USDT 0.6778 USDT 0.6747 USDT
2024-01-16 0.6665 USDT 184,460.6770 TRAC 0.6677 USDT 0.6509 USDT 0.6861 USDT 0.6566 USDT
2024-01-15 0.6740 USDT 417,844.9642 TRAC 0.6720 USDT 0.6575 USDT 0.6974 USDT 0.6606 USDT