Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.4858 USDT |
94,657.5127 TRAC |
0.4961 USDT |
0.4589 USDT |
0.5189 USDT |
0.4603 USDT |
| 2025-02-20 |
0.4915 USDT |
80,077.1225 TRAC |
0.4887 USDT |
0.4831 USDT |
0.5030 USDT |
0.4982 USDT |
| 2025-02-19 |
0.4746 USDT |
43,784.6376 TRAC |
0.4785 USDT |
0.4683 USDT |
0.4844 USDT |
0.4761 USDT |
| 2025-02-18 |
0.4765 USDT |
262,733.6531 TRAC |
0.4783 USDT |
0.4438 USDT |
0.5171 USDT |
0.4691 USDT |
| 2025-02-17 |
0.4783 USDT |
869,031.1012 TRAC |
0.4530 USDT |
0.4530 USDT |
0.5195 USDT |
0.4710 USDT |
| 2025-02-16 |
0.4822 USDT |
186,248.1532 TRAC |
0.4643 USDT |
0.4634 USDT |
0.4990 USDT |
0.4810 USDT |
| 2025-02-15 |
0.4690 USDT |
43,036.1459 TRAC |
0.4767 USDT |
0.4596 USDT |
0.4767 USDT |
0.4624 USDT |
| 2025-02-14 |
0.4664 USDT |
156,757.6992 TRAC |
0.4735 USDT |
0.4559 USDT |
0.4864 USDT |
0.4828 USDT |
| 2025-02-13 |
0.4709 USDT |
223,181.4658 TRAC |
0.4944 USDT |
0.4500 USDT |
0.5013 USDT |
0.4759 USDT |
| 2025-02-12 |
0.4609 USDT |
137,274.1943 TRAC |
0.4787 USDT |
0.4344 USDT |
0.4787 USDT |
0.4691 USDT |
| 2025-02-11 |
0.4985 USDT |
112,755.5894 TRAC |
0.4982 USDT |
0.4678 USDT |
0.5173 USDT |
0.4718 USDT |
| 2025-02-10 |
0.4973 USDT |
144,102.1243 TRAC |
0.4802 USDT |
0.4658 USDT |
0.5233 USDT |
0.5062 USDT |
| 2025-02-09 |
0.4534 USDT |
93,191.2039 TRAC |
0.4467 USDT |
0.4395 USDT |
0.4745 USDT |
0.4727 USDT |
| 2025-02-08 |
0.4462 USDT |
195,404.4147 TRAC |
0.4623 USDT |
0.4276 USDT |
0.4750 USDT |
0.4700 USDT |
| 2025-02-07 |
0.4541 USDT |
443,313.7086 TRAC |
0.4688 USDT |
0.4252 USDT |
0.4959 USDT |
0.4759 USDT |
| 2025-02-06 |
0.4873 USDT |
190,644.9220 TRAC |
0.4882 USDT |
0.4557 USDT |
0.5176 USDT |
0.4760 USDT |
| 2025-02-05 |
0.5066 USDT |
325,140.2609 TRAC |
0.4913 USDT |
0.4851 USDT |
0.5518 USDT |
0.4855 USDT |
| 2025-02-04 |
0.5132 USDT |
507,720.2793 TRAC |
0.5525 USDT |
0.4694 USDT |
0.5974 USDT |
0.5041 USDT |
| 2025-02-03 |
0.4952 USDT |
1,153,001.8262 TRAC |
0.4513 USDT |
0.4176 USDT |
0.6550 USDT |
0.5903 USDT |
| 2025-02-02 |
0.5243 USDT |
1,421,546.7994 TRAC |
0.5628 USDT |
0.4418 USDT |
0.6476 USDT |
0.4626 USDT |
| 2025-02-01 |
0.6074 USDT |
75,213.0845 TRAC |
0.6189 USDT |
0.5780 USDT |
0.6306 USDT |
0.5855 USDT |
| 2025-01-31 |
0.6237 USDT |
155,952.4157 TRAC |
0.6181 USDT |
0.6094 USDT |
0.6385 USDT |
0.6179 USDT |
| 2025-01-30 |
0.6460 USDT |
165,089.1013 TRAC |
0.6525 USDT |
0.6160 USDT |
0.6900 USDT |
0.6279 USDT |
| 2025-01-29 |
0.6839 USDT |
422,477.0416 TRAC |
0.6375 USDT |
0.6337 USDT |
0.8499 USDT |
0.6622 USDT |
| 2025-01-28 |
0.6904 USDT |
161,328.1673 TRAC |
0.6815 USDT |
0.6606 USDT |
0.7207 USDT |
0.6673 USDT |
| 2025-01-27 |
0.6513 USDT |
308,284.8946 TRAC |
0.7042 USDT |
0.6196 USDT |
0.7042 USDT |
0.6430 USDT |
| 2025-01-26 |
0.7470 USDT |
116,564.0533 TRAC |
0.7809 USDT |
0.7094 USDT |
0.7816 USDT |
0.7104 USDT |
| 2025-01-25 |
0.7225 USDT |
121,841.9570 TRAC |
0.7200 USDT |
0.7000 USDT |
0.7746 USDT |
0.7705 USDT |
| 2025-01-24 |
0.7327 USDT |
487,003.1071 TRAC |
0.6836 USDT |
0.6836 USDT |
0.7698 USDT |
0.7181 USDT |
| 2025-01-23 |
0.7008 USDT |
480,102.8940 TRAC |
0.6807 USDT |
0.6561 USDT |
0.7491 USDT |
0.6724 USDT |
| 2025-01-22 |
0.7004 USDT |
76,430.9946 TRAC |
0.7198 USDT |
0.6715 USDT |
0.7296 USDT |
0.6734 USDT |
| 2025-01-21 |
0.6283 USDT |
278,309.6765 TRAC |
0.6521 USDT |
0.6072 USDT |
0.6815 USDT |
0.6815 USDT |
| 2025-01-20 |
0.6571 USDT |
395,338.1458 TRAC |
0.6553 USDT |
0.6207 USDT |
0.6931 USDT |
0.6538 USDT |
| 2025-01-19 |
0.6830 USDT |
484,915.1774 TRAC |
0.7169 USDT |
0.6441 USDT |
0.7289 USDT |
0.6524 USDT |
| 2025-01-18 |
0.7082 USDT |
292,243.4320 TRAC |
0.7355 USDT |
0.6739 USDT |
0.7787 USDT |
0.6825 USDT |
| 2025-01-17 |
0.7235 USDT |
252,998.4492 TRAC |
0.7064 USDT |
0.6903 USDT |
0.7418 USDT |
0.7331 USDT |
| 2025-01-16 |
0.7031 USDT |
430,314.1830 TRAC |
0.7519 USDT |
0.6726 USDT |
0.7533 USDT |
0.7205 USDT |
| 2025-01-15 |
0.7556 USDT |
436,573.8436 TRAC |
0.7676 USDT |
0.7324 USDT |
0.7752 USDT |
0.7527 USDT |
| 2025-01-14 |
0.7746 USDT |
510,809.4373 TRAC |
0.7619 USDT |
0.7536 USDT |
0.7975 USDT |
0.7684 USDT |
| 2025-01-13 |
0.7523 USDT |
663,206.1135 TRAC |
0.8305 USDT |
0.6807 USDT |
0.8322 USDT |
0.7369 USDT |
| 2025-01-12 |
0.7764 USDT |
111,309.3307 TRAC |
0.7827 USDT |
0.7582 USDT |
0.7900 USDT |
0.7727 USDT |
| 2025-01-11 |
0.7718 USDT |
213,461.2552 TRAC |
0.7712 USDT |
0.7578 USDT |
0.7871 USDT |
0.7760 USDT |
| 2025-01-10 |
0.7583 USDT |
159,362.3069 TRAC |
0.7548 USDT |
0.7400 USDT |
0.7822 USDT |
0.7659 USDT |
| 2025-01-09 |
0.7614 USDT |
96,061.1469 TRAC |
0.7821 USDT |
0.7410 USDT |
0.7902 USDT |
0.7562 USDT |
| 2025-01-08 |
0.7786 USDT |
155,335.2472 TRAC |
0.8121 USDT |
0.7592 USDT |
0.8135 USDT |
0.7686 USDT |
| 2025-01-07 |
0.8610 USDT |
318,070.7807 TRAC |
0.8770 USDT |
0.8103 USDT |
0.9550 USDT |
0.8164 USDT |
| 2025-01-06 |
0.8742 USDT |
101,534.9308 TRAC |
0.8950 USDT |
0.8621 USDT |
0.8995 USDT |
0.8779 USDT |
| 2025-01-05 |
0.9020 USDT |
109,990.7085 TRAC |
0.9195 USDT |
0.8852 USDT |
0.9216 USDT |
0.8945 USDT |
| 2025-01-04 |
0.9227 USDT |
116,593.8251 TRAC |
0.9253 USDT |
0.9081 USDT |
0.9379 USDT |
0.9214 USDT |
| 2025-01-03 |
0.9126 USDT |
139,065.8787 TRAC |
0.8697 USDT |
0.8635 USDT |
0.9448 USDT |
0.9348 USDT |