Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3893 USDT |
142,803.1557 TRAC |
0.3970 USDT |
0.3827 USDT |
0.4018 USDT |
0.3953 USDT |
| 2025-08-26 |
0.3870 USDT |
105,216.1986 TRAC |
0.3878 USDT |
0.3814 USDT |
0.3970 USDT |
0.3954 USDT |
| 2025-08-25 |
0.4045 USDT |
79,249.6152 TRAC |
0.4128 USDT |
0.3984 USDT |
0.4143 USDT |
0.4005 USDT |
| 2025-08-24 |
0.4208 USDT |
92,324.9251 TRAC |
0.4300 USDT |
0.4123 USDT |
0.4320 USDT |
0.4194 USDT |
| 2025-08-23 |
0.4379 USDT |
82,751.1207 TRAC |
0.4451 USDT |
0.4229 USDT |
0.4452 USDT |
0.4296 USDT |
| 2025-08-22 |
0.4268 USDT |
323,712.2792 TRAC |
0.4069 USDT |
0.4020 USDT |
0.4458 USDT |
0.4456 USDT |
| 2025-08-21 |
0.4079 USDT |
46,317.0867 TRAC |
0.4128 USDT |
0.4033 USDT |
0.4146 USDT |
0.4076 USDT |
| 2025-08-20 |
0.4102 USDT |
66,830.4527 TRAC |
0.4096 USDT |
0.4013 USDT |
0.4169 USDT |
0.4115 USDT |
| 2025-08-19 |
0.4256 USDT |
177,764.4279 TRAC |
0.4279 USDT |
0.4135 USDT |
0.4440 USDT |
0.4215 USDT |
| 2025-08-18 |
0.4304 USDT |
81,405.6570 TRAC |
0.4374 USDT |
0.4249 USDT |
0.4381 USDT |
0.4311 USDT |
| 2025-08-17 |
0.4366 USDT |
30,390.1739 TRAC |
0.4337 USDT |
0.4291 USDT |
0.4444 USDT |
0.4373 USDT |
| 2025-08-16 |
0.4397 USDT |
95,080.3097 TRAC |
0.4369 USDT |
0.4314 USDT |
0.4508 USDT |
0.4347 USDT |
| 2025-08-15 |
0.4469 USDT |
123,826.3413 TRAC |
0.4500 USDT |
0.4269 USDT |
0.4537 USDT |
0.4303 USDT |
| 2025-08-14 |
0.4610 USDT |
85,029.3310 TRAC |
0.4642 USDT |
0.4500 USDT |
0.4775 USDT |
0.4512 USDT |
| 2025-08-13 |
0.4608 USDT |
182,018.3190 TRAC |
0.4616 USDT |
0.4527 USDT |
0.4726 USDT |
0.4636 USDT |
| 2025-08-12 |
0.4492 USDT |
140,075.0975 TRAC |
0.4589 USDT |
0.4380 USDT |
0.4590 USDT |
0.4516 USDT |
| 2025-08-11 |
0.4760 USDT |
60,321.3317 TRAC |
0.4647 USDT |
0.4623 USDT |
0.4877 USDT |
0.4627 USDT |
| 2025-08-10 |
0.4765 USDT |
90,007.2648 TRAC |
0.4826 USDT |
0.4658 USDT |
0.4861 USDT |
0.4660 USDT |
| 2025-08-09 |
0.4727 USDT |
96,148.4964 TRAC |
0.4615 USDT |
0.4542 USDT |
0.4838 USDT |
0.4754 USDT |
| 2025-08-08 |
0.4621 USDT |
153,715.9816 TRAC |
0.4551 USDT |
0.4485 USDT |
0.4732 USDT |
0.4573 USDT |
| 2025-08-07 |
0.4592 USDT |
143,163.8030 TRAC |
0.4673 USDT |
0.4474 USDT |
0.4719 USDT |
0.4499 USDT |
| 2025-08-06 |
0.4612 USDT |
329,220.1733 TRAC |
0.4595 USDT |
0.4473 USDT |
0.4759 USDT |
0.4660 USDT |
| 2025-08-05 |
0.4372 USDT |
230,394.1844 TRAC |
0.4567 USDT |
0.4228 USDT |
0.4596 USDT |
0.4590 USDT |
| 2025-08-04 |
0.4525 USDT |
71,502.7085 TRAC |
0.4380 USDT |
0.4360 USDT |
0.4620 USDT |
0.4559 USDT |
| 2025-08-03 |
0.4350 USDT |
35,790.6680 TRAC |
0.4237 USDT |
0.4226 USDT |
0.4421 USDT |
0.4417 USDT |
| 2025-08-02 |
0.4335 USDT |
206,462.6615 TRAC |
0.4460 USDT |
0.4215 USDT |
0.4502 USDT |
0.4231 USDT |
| 2025-08-01 |
0.4545 USDT |
177,341.7673 TRAC |
0.4718 USDT |
0.4420 USDT |
0.4731 USDT |
0.4466 USDT |
| 2025-07-31 |
0.4815 USDT |
123,334.3367 TRAC |
0.4848 USDT |
0.4732 USDT |
0.4919 USDT |
0.4779 USDT |
| 2025-07-30 |
0.4834 USDT |
136,447.8804 TRAC |
0.4830 USDT |
0.4747 USDT |
0.4988 USDT |
0.4824 USDT |
| 2025-07-29 |
0.5005 USDT |
134,385.6951 TRAC |
0.5125 USDT |
0.4815 USDT |
0.5183 USDT |
0.4818 USDT |
| 2025-07-28 |
0.5158 USDT |
86,126.2055 TRAC |
0.5162 USDT |
0.5056 USDT |
0.5283 USDT |
0.5165 USDT |
| 2025-07-27 |
0.5155 USDT |
286,889.1400 TRAC |
0.5022 USDT |
0.4972 USDT |
0.5292 USDT |
0.5246 USDT |
| 2025-07-26 |
0.5165 USDT |
105,354.7101 TRAC |
0.5257 USDT |
0.4969 USDT |
0.5364 USDT |
0.5000 USDT |
| 2025-07-25 |
0.4853 USDT |
637,725.9173 TRAC |
0.5076 USDT |
0.4600 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-07-24 |
0.4972 USDT |
106,249.3349 TRAC |
0.4863 USDT |
0.4805 USDT |
0.5160 USDT |
0.5098 USDT |
| 2025-07-23 |
0.5148 USDT |
436,876.0955 TRAC |
0.5100 USDT |
0.4880 USDT |
0.5614 USDT |
0.4926 USDT |
| 2025-07-22 |
0.4988 USDT |
91,383.0260 TRAC |
0.5101 USDT |
0.4893 USDT |
0.5137 USDT |
0.5060 USDT |
| 2025-07-21 |
0.5230 USDT |
507,035.7660 TRAC |
0.5051 USDT |
0.4901 USDT |
0.5740 USDT |
0.5103 USDT |
| 2025-07-20 |
0.5013 USDT |
771,101.4141 TRAC |
0.4238 USDT |
0.4190 USDT |
0.5558 USDT |
0.4960 USDT |
| 2025-07-19 |
0.4275 USDT |
171,917.0976 TRAC |
0.4318 USDT |
0.4095 USDT |
0.4499 USDT |
0.4231 USDT |
| 2025-07-18 |
0.4231 USDT |
410,226.7207 TRAC |
0.4040 USDT |
0.3974 USDT |
0.4433 USDT |
0.4310 USDT |
| 2025-07-17 |
0.3808 USDT |
93,150.7606 TRAC |
0.3805 USDT |
0.3663 USDT |
0.3956 USDT |
0.3949 USDT |
| 2025-07-16 |
0.3402 USDT |
160,896.2852 TRAC |
0.3455 USDT |
0.3295 USDT |
0.3520 USDT |
0.3498 USDT |
| 2025-07-15 |
0.3304 USDT |
57,514.1276 TRAC |
0.3353 USDT |
0.3230 USDT |
0.3389 USDT |
0.3309 USDT |
| 2025-07-14 |
0.3408 USDT |
268,640.6496 TRAC |
0.3356 USDT |
0.3244 USDT |
0.3500 USDT |
0.3350 USDT |
| 2025-07-13 |
0.3312 USDT |
136,545.5565 TRAC |
0.3276 USDT |
0.3231 USDT |
0.3449 USDT |
0.3429 USDT |
| 2025-07-12 |
0.3333 USDT |
70,783.8716 TRAC |
0.3400 USDT |
0.3263 USDT |
0.3412 USDT |
0.3282 USDT |
| 2025-07-11 |
0.3471 USDT |
149,303.3047 TRAC |
0.3476 USDT |
0.3428 USDT |
0.3541 USDT |
0.3435 USDT |
| 2025-07-10 |
0.3278 USDT |
109,043.7186 TRAC |
0.3191 USDT |
0.3149 USDT |
0.3431 USDT |
0.3413 USDT |
| 2025-07-09 |
0.3241 USDT |
15,227.0579 TRAC |
0.3225 USDT |
0.3207 USDT |
0.3286 USDT |
0.3219 USDT |