Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.3859 USDT |
514,970.5867 TRAC |
0.3729 USDT |
0.3600 USDT |
0.4084 USDT |
0.3861 USDT |
| 2025-04-11 |
0.3627 USDT |
165,177.0803 TRAC |
0.3512 USDT |
0.3445 USDT |
0.3778 USDT |
0.3698 USDT |
| 2025-04-10 |
0.3584 USDT |
496,103.0683 TRAC |
0.3745 USDT |
0.3315 USDT |
0.3757 USDT |
0.3422 USDT |
| 2025-04-09 |
0.3483 USDT |
494,290.8063 TRAC |
0.3245 USDT |
0.3120 USDT |
0.3910 USDT |
0.3781 USDT |
| 2025-04-08 |
0.3321 USDT |
335,873.0237 TRAC |
0.3180 USDT |
0.3180 USDT |
0.3457 USDT |
0.3345 USDT |
| 2025-04-07 |
0.3137 USDT |
492,878.8620 TRAC |
0.3135 USDT |
0.2982 USDT |
0.3399 USDT |
0.3046 USDT |
| 2025-04-06 |
0.3549 USDT |
280,090.4475 TRAC |
0.3567 USDT |
0.3257 USDT |
0.3760 USDT |
0.3264 USDT |
| 2025-04-05 |
0.3915 USDT |
488,823.7306 TRAC |
0.3534 USDT |
0.3534 USDT |
0.4494 USDT |
0.3801 USDT |
| 2025-04-04 |
0.3453 USDT |
80,342.7670 TRAC |
0.3503 USDT |
0.3308 USDT |
0.3579 USDT |
0.3365 USDT |
| 2025-04-03 |
0.3332 USDT |
151,482.1231 TRAC |
0.3220 USDT |
0.3206 USDT |
0.3503 USDT |
0.3497 USDT |
| 2025-04-02 |
0.3566 USDT |
153,146.8884 TRAC |
0.3626 USDT |
0.3500 USDT |
0.3683 USDT |
0.3607 USDT |
| 2025-04-01 |
0.3631 USDT |
199,405.6147 TRAC |
0.3560 USDT |
0.3388 USDT |
0.3759 USDT |
0.3698 USDT |
| 2025-03-31 |
0.3519 USDT |
118,072.6235 TRAC |
0.3775 USDT |
0.3305 USDT |
0.3783 USDT |
0.3481 USDT |
| 2025-03-30 |
0.3783 USDT |
95,514.9532 TRAC |
0.3744 USDT |
0.3682 USDT |
0.3916 USDT |
0.3824 USDT |
| 2025-03-29 |
0.3837 USDT |
34,747.9537 TRAC |
0.3831 USDT |
0.3724 USDT |
0.3937 USDT |
0.3724 USDT |
| 2025-03-28 |
0.3973 USDT |
199,472.9704 TRAC |
0.4204 USDT |
0.3805 USDT |
0.4266 USDT |
0.3809 USDT |
| 2025-03-27 |
0.4295 USDT |
173,243.3756 TRAC |
0.4263 USDT |
0.4166 USDT |
0.4427 USDT |
0.4272 USDT |
| 2025-03-26 |
0.4302 USDT |
190,711.9308 TRAC |
0.4186 USDT |
0.4068 USDT |
0.4509 USDT |
0.4283 USDT |
| 2025-03-25 |
0.4230 USDT |
55,443.8049 TRAC |
0.4220 USDT |
0.4177 USDT |
0.4289 USDT |
0.4177 USDT |
| 2025-03-24 |
0.4332 USDT |
186,043.8975 TRAC |
0.4151 USDT |
0.4151 USDT |
0.4458 USDT |
0.4350 USDT |
| 2025-03-23 |
0.4253 USDT |
251,949.0402 TRAC |
0.3945 USDT |
0.3939 USDT |
0.4777 USDT |
0.4052 USDT |
| 2025-03-22 |
0.3904 USDT |
50,454.3358 TRAC |
0.3809 USDT |
0.3809 USDT |
0.3994 USDT |
0.3983 USDT |
| 2025-03-21 |
0.3882 USDT |
94,255.4837 TRAC |
0.4068 USDT |
0.3807 USDT |
0.4077 USDT |
0.3812 USDT |
| 2025-03-20 |
0.4013 USDT |
127,577.7275 TRAC |
0.4201 USDT |
0.3808 USDT |
0.4258 USDT |
0.4094 USDT |
| 2025-03-19 |
0.4090 USDT |
433,111.7812 TRAC |
0.3785 USDT |
0.3785 USDT |
0.4293 USDT |
0.4090 USDT |
| 2025-03-18 |
0.3838 USDT |
247,974.0354 TRAC |
0.3941 USDT |
0.3736 USDT |
0.3970 USDT |
0.3794 USDT |
| 2025-03-17 |
0.3911 USDT |
101,334.5065 TRAC |
0.3881 USDT |
0.3763 USDT |
0.4058 USDT |
0.3851 USDT |
| 2025-03-16 |
0.4026 USDT |
139,070.6476 TRAC |
0.4176 USDT |
0.3864 USDT |
0.4245 USDT |
0.3939 USDT |
| 2025-03-15 |
0.4249 USDT |
339,992.5166 TRAC |
0.4236 USDT |
0.4032 USDT |
0.4437 USDT |
0.4396 USDT |
| 2025-03-14 |
0.3939 USDT |
328,993.4238 TRAC |
0.3567 USDT |
0.3560 USDT |
0.4180 USDT |
0.4122 USDT |
| 2025-03-13 |
0.3694 USDT |
228,498.3201 TRAC |
0.3774 USDT |
0.3550 USDT |
0.3959 USDT |
0.3561 USDT |
| 2025-03-12 |
0.3470 USDT |
458,803.3012 TRAC |
0.3559 USDT |
0.3200 USDT |
0.3702 USDT |
0.3657 USDT |
| 2025-03-11 |
0.3444 USDT |
175,504.7327 TRAC |
0.3260 USDT |
0.3188 USDT |
0.3785 USDT |
0.3546 USDT |
| 2025-03-10 |
0.3552 USDT |
272,808.5765 TRAC |
0.3693 USDT |
0.3321 USDT |
0.3789 USDT |
0.3341 USDT |
| 2025-03-09 |
0.4397 USDT |
1,372,761.0681 TRAC |
0.4306 USDT |
0.3651 USDT |
0.5295 USDT |
0.3733 USDT |
| 2025-03-08 |
0.3520 USDT |
53,731.2289 TRAC |
0.3584 USDT |
0.3464 USDT |
0.3586 USDT |
0.3562 USDT |
| 2025-03-07 |
0.3622 USDT |
231,133.7817 TRAC |
0.3445 USDT |
0.3365 USDT |
0.3763 USDT |
0.3746 USDT |
| 2025-03-06 |
0.3752 USDT |
726,798.3451 TRAC |
0.3861 USDT |
0.3452 USDT |
0.4059 USDT |
0.3468 USDT |
| 2025-03-05 |
0.3779 USDT |
4,286,139.4726 TRAC |
0.3903 USDT |
0.3375 USDT |
0.4136 USDT |
0.3936 USDT |
| 2025-03-04 |
0.3504 USDT |
2,068,237.9356 TRAC |
0.3676 USDT |
0.3126 USDT |
0.4200 USDT |
0.3631 USDT |
| 2025-03-03 |
0.3833 USDT |
231,225.0351 TRAC |
0.4273 USDT |
0.3559 USDT |
0.4273 USDT |
0.3687 USDT |
| 2025-03-02 |
0.4005 USDT |
419,749.0037 TRAC |
0.3869 USDT |
0.3766 USDT |
0.4399 USDT |
0.4334 USDT |
| 2025-03-01 |
0.3891 USDT |
84,584.2738 TRAC |
0.4045 USDT |
0.3750 USDT |
0.4066 USDT |
0.3808 USDT |
| 2025-02-28 |
0.3863 USDT |
176,530.7082 TRAC |
0.4005 USDT |
0.3650 USDT |
0.4176 USDT |
0.4044 USDT |
| 2025-02-27 |
0.3944 USDT |
33,606.9787 TRAC |
0.3906 USDT |
0.3902 USDT |
0.3985 USDT |
0.3956 USDT |
| 2025-02-26 |
0.4091 USDT |
61,449.7686 TRAC |
0.4088 USDT |
0.3859 USDT |
0.4262 USDT |
0.3865 USDT |
| 2025-02-25 |
0.3980 USDT |
260,235.0950 TRAC |
0.4253 USDT |
0.3721 USDT |
0.4262 USDT |
0.4041 USDT |
| 2025-02-24 |
0.4539 USDT |
147,011.7049 TRAC |
0.4709 USDT |
0.4420 USDT |
0.4731 USDT |
0.4432 USDT |
| 2025-02-23 |
0.4864 USDT |
25,232.3301 TRAC |
0.4834 USDT |
0.4788 USDT |
0.4931 USDT |
0.4796 USDT |
| 2025-02-22 |
0.4839 USDT |
47,184.1102 TRAC |
0.4699 USDT |
0.4694 USDT |
0.4918 USDT |
0.4864 USDT |