Crypto exchange Kucoin

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Kucoin: TRAC-USDT
1234...910
Date Price Volume Open Low High Close
2024-05-03 0.8738 USDT 147,815.2860 TRAC 0.8348 USDT 0.8320 USDT 0.9180 USDT 0.9094 USDT
2024-05-02 0.8261 USDT 370,647.4461 TRAC 0.7835 USDT 0.7587 USDT 0.8684 USDT 0.8357 USDT
2024-05-01 0.7165 USDT 580,968.1323 TRAC 0.7697 USDT 0.6551 USDT 0.8019 USDT 0.7938 USDT
2024-04-30 0.7828 USDT 539,476.3507 TRAC 0.8485 USDT 0.7305 USDT 0.8561 USDT 0.7407 USDT
2024-04-29 0.8495 USDT 184,402.7186 TRAC 0.8593 USDT 0.8297 USDT 0.8668 USDT 0.8364 USDT
2024-04-28 0.8871 USDT 272,199.9273 TRAC 0.9091 USDT 0.8584 USDT 0.9152 USDT 0.8775 USDT
2024-04-27 0.9047 USDT 103,293.0091 TRAC 0.9239 USDT 0.8844 USDT 0.9285 USDT 0.9027 USDT
2024-04-26 0.9363 USDT 133,024.1150 TRAC 0.9595 USDT 0.9272 USDT 0.9602 USDT 0.9352 USDT
2024-04-25 0.9422 USDT 245,411.2570 TRAC 0.9500 USDT 0.9205 USDT 0.9729 USDT 0.9595 USDT
2024-04-24 0.9820 USDT 154,421.7340 TRAC 0.9600 USDT 0.9546 USDT 1.0068 USDT 0.9605 USDT
2024-04-23 0.9636 USDT 158,529.0904 TRAC 0.9813 USDT 0.9516 USDT 0.9857 USDT 0.9593 USDT
2024-04-22 0.9894 USDT 149,958.0786 TRAC 0.9789 USDT 0.9711 USDT 1.0048 USDT 0.9853 USDT
2024-04-21 0.9679 USDT 248,700.2005 TRAC 0.9714 USDT 0.9312 USDT 0.9832 USDT 0.9693 USDT
2024-04-20 0.9411 USDT 308,956.3906 TRAC 0.9223 USDT 0.9165 USDT 0.9716 USDT 0.9675 USDT
2024-04-19 0.9108 USDT 562,822.6289 TRAC 0.9370 USDT 0.8573 USDT 0.9417 USDT 0.9264 USDT
2024-04-18 0.9115 USDT 684,056.3904 TRAC 0.8931 USDT 0.8765 USDT 0.9516 USDT 0.9360 USDT
2024-04-17 0.9000 USDT 581,135.0701 TRAC 0.9255 USDT 0.8674 USDT 0.9433 USDT 0.8981 USDT
2024-04-16 0.9225 USDT 751,168.8391 TRAC 0.9367 USDT 0.8891 USDT 0.9636 USDT 0.9259 USDT
2024-04-15 0.9780 USDT 423,870.5796 TRAC 0.9775 USDT 0.9200 USDT 1.0352 USDT 0.9260 USDT
2024-04-14 0.9350 USDT 384,149.6807 TRAC 0.9160 USDT 0.9000 USDT 0.9736 USDT 0.9446 USDT
2024-04-13 0.9263 USDT 533,985.7829 TRAC 0.9692 USDT 0.8379 USDT 1.0035 USDT 0.8601 USDT
2024-04-12 0.9976 USDT 588,867.7698 TRAC 1.0540 USDT 0.9268 USDT 1.0646 USDT 0.9783 USDT
2024-04-11 1.1131 USDT 744,883.3365 TRAC 1.1485 USDT 1.0387 USDT 1.1588 USDT 1.0738 USDT
2024-04-10 1.1258 USDT 729,900.7590 TRAC 1.1583 USDT 1.0810 USDT 1.1776 USDT 1.1444 USDT
2024-04-09 1.1239 USDT 506,982.0926 TRAC 1.1812 USDT 1.0690 USDT 1.2018 USDT 1.1250 USDT
2024-04-08 1.1200 USDT 137,982.7055 TRAC 1.0869 USDT 1.0749 USDT 1.1550 USDT 1.1513 USDT
2024-04-07 1.0841 USDT 199,877.7221 TRAC 1.0603 USDT 1.0469 USDT 1.1162 USDT 1.0791 USDT
2024-04-06 1.0233 USDT 144,563.1455 TRAC 1.0110 USDT 1.0045 USDT 1.0418 USDT 1.0317 USDT
2024-04-05 1.0126 USDT 296,376.0047 TRAC 1.0308 USDT 0.9900 USDT 1.0369 USDT 1.0115 USDT
2024-04-04 1.0088 USDT 641,902.3879 TRAC 1.0100 USDT 0.9691 USDT 1.0841 USDT 1.0739 USDT
2024-04-03 1.0465 USDT 500,237.9132 TRAC 1.0220 USDT 1.0120 USDT 1.0916 USDT 1.0315 USDT
2024-04-02 1.0407 USDT 324,108.2263 TRAC 1.0910 USDT 1.0151 USDT 1.0937 USDT 1.0816 USDT
2024-04-01 1.1255 USDT 270,198.6840 TRAC 1.1728 USDT 1.0583 USDT 1.1737 USDT 1.0900 USDT
2024-03-31 1.1507 USDT 261,700.4515 TRAC 1.2079 USDT 1.1086 USDT 1.2094 USDT 1.1605 USDT
2024-03-30 1.2153 USDT 229,576.4258 TRAC 1.2203 USDT 1.1922 USDT 1.2367 USDT 1.2094 USDT
2024-03-29 1.2423 USDT 210,762.7029 TRAC 1.2376 USDT 1.1813 USDT 1.2900 USDT 1.1957 USDT
2024-03-28 1.1916 USDT 325,560.3538 TRAC 1.1722 USDT 1.1671 USDT 1.2389 USDT 1.2365 USDT
2024-03-27 1.2122 USDT 417,407.2406 TRAC 1.1856 USDT 1.1681 USDT 1.2810 USDT 1.1786 USDT
2024-03-26 1.2442 USDT 622,556.2097 TRAC 1.2577 USDT 1.1595 USDT 1.3226 USDT 1.1802 USDT
2024-03-25 1.2596 USDT 524,836.5633 TRAC 1.2115 USDT 1.2095 USDT 1.3000 USDT 1.2549 USDT
2024-03-24 1.1834 USDT 170,136.4394 TRAC 1.1867 USDT 1.1617 USDT 1.2033 USDT 1.1933 USDT
2024-03-23 1.1651 USDT 193,150.4553 TRAC 1.1452 USDT 1.1407 USDT 1.1912 USDT 1.1851 USDT
2024-03-22 1.2221 USDT 356,679.4691 TRAC 1.2334 USDT 1.1385 USDT 1.2845 USDT 1.1385 USDT
2024-03-21 1.1981 USDT 643,987.3476 TRAC 1.1837 USDT 1.1000 USDT 1.2491 USDT 1.2151 USDT
2024-03-20 1.1022 USDT 516,359.2234 TRAC 1.0565 USDT 1.0200 USDT 1.1909 USDT 1.1844 USDT
2024-03-19 1.0605 USDT 592,698.5251 TRAC 1.1448 USDT 1.0101 USDT 1.1612 USDT 1.0848 USDT
2024-03-18 1.1876 USDT 227,213.3354 TRAC 1.2587 USDT 1.1192 USDT 1.2590 USDT 1.1340 USDT
2024-03-17 1.1885 USDT 341,522.7065 TRAC 1.1061 USDT 1.0900 USDT 1.2836 USDT 1.2455 USDT
2024-03-16 1.2188 USDT 319,946.6304 TRAC 1.1981 USDT 1.1210 USDT 1.2853 USDT 1.1214 USDT
2024-03-15 1.1438 USDT 522,253.0368 TRAC 1.2528 USDT 1.0800 USDT 1.2612 USDT 1.1534 USDT
1234...910