Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.7988 USDT |
367,484.4488 TRAC |
0.7516 USDT |
0.7483 USDT |
0.8480 USDT |
0.7828 USDT |
| 2025-10-24 |
0.7636 USDT |
901,503.2418 TRAC |
0.6960 USDT |
0.6801 USDT |
0.8156 USDT |
0.7651 USDT |
| 2025-10-23 |
0.7221 USDT |
93,848.8989 TRAC |
0.6891 USDT |
0.6869 USDT |
0.7367 USDT |
0.7316 USDT |
| 2025-10-22 |
0.7147 USDT |
341,305.1975 TRAC |
0.6979 USDT |
0.6843 USDT |
0.7427 USDT |
0.7127 USDT |
| 2025-10-21 |
0.7317 USDT |
542,062.8324 TRAC |
0.7427 USDT |
0.6906 USDT |
0.7594 USDT |
0.7019 USDT |
| 2025-10-20 |
0.7368 USDT |
175,696.6969 TRAC |
0.7626 USDT |
0.7160 USDT |
0.7636 USDT |
0.7436 USDT |
| 2025-10-19 |
0.7377 USDT |
360,321.8711 TRAC |
0.7293 USDT |
0.7116 USDT |
0.7690 USDT |
0.7384 USDT |
| 2025-10-18 |
0.6813 USDT |
467,763.5098 TRAC |
0.6567 USDT |
0.6257 USDT |
0.7500 USDT |
0.6772 USDT |
| 2025-10-17 |
0.6964 USDT |
555,587.4585 TRAC |
0.7040 USDT |
0.6446 USDT |
0.7584 USDT |
0.6644 USDT |
| 2025-10-16 |
0.7406 USDT |
1,019,464.9786 TRAC |
0.8092 USDT |
0.6726 USDT |
0.8185 USDT |
0.6748 USDT |
| 2025-10-15 |
0.7245 USDT |
991,419.5601 TRAC |
0.6873 USDT |
0.6604 USDT |
0.7988 USDT |
0.7014 USDT |
| 2025-10-14 |
0.6059 USDT |
679,928.6375 TRAC |
0.6199 USDT |
0.5638 USDT |
0.6550 USDT |
0.6140 USDT |
| 2025-10-13 |
0.6516 USDT |
745,903.0192 TRAC |
0.6141 USDT |
0.6139 USDT |
0.6808 USDT |
0.6544 USDT |
| 2025-10-12 |
0.6788 USDT |
4,177,081.6416 TRAC |
0.5700 USDT |
0.5690 USDT |
0.7999 USDT |
0.6082 USDT |
| 2025-10-11 |
0.4671 USDT |
935,186.6107 TRAC |
0.4301 USDT |
0.4011 USDT |
0.5480 USDT |
0.4991 USDT |
| 2025-10-10 |
0.4663 USDT |
722,479.4588 TRAC |
0.4844 USDT |
0.4190 USDT |
0.5034 USDT |
0.4327 USDT |
| 2025-10-09 |
0.5363 USDT |
506,463.8333 TRAC |
0.4833 USDT |
0.4833 USDT |
0.5950 USDT |
0.4910 USDT |
| 2025-10-08 |
0.4860 USDT |
319,879.2972 TRAC |
0.5045 USDT |
0.4642 USDT |
0.5136 USDT |
0.4989 USDT |
| 2025-10-07 |
0.5280 USDT |
1,110,074.2078 TRAC |
0.5399 USDT |
0.4763 USDT |
0.5988 USDT |
0.5080 USDT |
| 2025-10-06 |
0.4200 USDT |
86,119.6046 TRAC |
0.4297 USDT |
0.4123 USDT |
0.4332 USDT |
0.4164 USDT |
| 2025-10-05 |
0.4025 USDT |
63,927.6971 TRAC |
0.3921 USDT |
0.3902 USDT |
0.4141 USDT |
0.4141 USDT |
| 2025-10-04 |
0.3932 USDT |
210,281.0314 TRAC |
0.4139 USDT |
0.3787 USDT |
0.4139 USDT |
0.3800 USDT |
| 2025-10-03 |
0.4160 USDT |
154,430.8321 TRAC |
0.4215 USDT |
0.4083 USDT |
0.4266 USDT |
0.4159 USDT |
| 2025-10-02 |
0.4019 USDT |
1,439,649.6436 TRAC |
0.3376 USDT |
0.3368 USDT |
0.4631 USDT |
0.3975 USDT |
| 2025-10-01 |
0.3136 USDT |
144,118.4450 TRAC |
0.3070 USDT |
0.3070 USDT |
0.3184 USDT |
0.3149 USDT |
| 2025-09-30 |
0.3098 USDT |
145,252.5108 TRAC |
0.3205 USDT |
0.3041 USDT |
0.3206 USDT |
0.3058 USDT |
| 2025-09-29 |
0.3282 USDT |
49,210.4591 TRAC |
0.3312 USDT |
0.3242 USDT |
0.3326 USDT |
0.3242 USDT |
| 2025-09-28 |
0.3099 USDT |
46,472.5241 TRAC |
0.3146 USDT |
0.3079 USDT |
0.3153 USDT |
0.3104 USDT |
| 2025-09-27 |
0.3181 USDT |
63,399.6010 TRAC |
0.3230 USDT |
0.3109 USDT |
0.3295 USDT |
0.3139 USDT |
| 2025-09-26 |
0.3126 USDT |
235,872.0118 TRAC |
0.3159 USDT |
0.3070 USDT |
0.3231 USDT |
0.3222 USDT |
| 2025-09-25 |
0.3325 USDT |
95,594.2641 TRAC |
0.3357 USDT |
0.3271 USDT |
0.3367 USDT |
0.3271 USDT |
| 2025-09-24 |
0.3300 USDT |
173,503.8128 TRAC |
0.3433 USDT |
0.3200 USDT |
0.3433 USDT |
0.3343 USDT |
| 2025-09-23 |
0.3460 USDT |
76,189.6298 TRAC |
0.3392 USDT |
0.3392 USDT |
0.3535 USDT |
0.3440 USDT |
| 2025-09-22 |
0.3426 USDT |
250,316.2397 TRAC |
0.3619 USDT |
0.3258 USDT |
0.3620 USDT |
0.3300 USDT |
| 2025-09-21 |
0.3660 USDT |
58,724.8047 TRAC |
0.3681 USDT |
0.3639 USDT |
0.3707 USDT |
0.3643 USDT |
| 2025-09-20 |
0.3716 USDT |
90,013.6584 TRAC |
0.3755 USDT |
0.3667 USDT |
0.3775 USDT |
0.3691 USDT |
| 2025-09-19 |
0.3960 USDT |
71,623.6729 TRAC |
0.3987 USDT |
0.3884 USDT |
0.4030 USDT |
0.3884 USDT |
| 2025-09-18 |
0.3883 USDT |
122,183.2424 TRAC |
0.3712 USDT |
0.3712 USDT |
0.3978 USDT |
0.3931 USDT |
| 2025-09-17 |
0.3727 USDT |
152,156.8228 TRAC |
0.3737 USDT |
0.3649 USDT |
0.3781 USDT |
0.3674 USDT |
| 2025-09-16 |
0.3738 USDT |
86,430.5970 TRAC |
0.3722 USDT |
0.3720 USDT |
0.3758 USDT |
0.3720 USDT |
| 2025-09-15 |
0.3761 USDT |
34,740.1060 TRAC |
0.3768 USDT |
0.3726 USDT |
0.3793 USDT |
0.3729 USDT |
| 2025-09-14 |
0.3785 USDT |
86,739.9445 TRAC |
0.3817 USDT |
0.3730 USDT |
0.3826 USDT |
0.3765 USDT |
| 2025-09-13 |
0.3881 USDT |
78,411.6976 TRAC |
0.3819 USDT |
0.3800 USDT |
0.4017 USDT |
0.3839 USDT |
| 2025-09-12 |
0.3755 USDT |
59,748.5161 TRAC |
0.3682 USDT |
0.3680 USDT |
0.3814 USDT |
0.3790 USDT |
| 2025-09-11 |
0.3645 USDT |
127,457.5070 TRAC |
0.3671 USDT |
0.3571 USDT |
0.3703 USDT |
0.3681 USDT |
| 2025-09-10 |
0.3685 USDT |
113,074.4729 TRAC |
0.3594 USDT |
0.3594 USDT |
0.3738 USDT |
0.3671 USDT |
| 2025-09-09 |
0.3669 USDT |
92,250.3205 TRAC |
0.3606 USDT |
0.3598 USDT |
0.3750 USDT |
0.3636 USDT |
| 2025-09-08 |
0.3644 USDT |
67,810.7275 TRAC |
0.3611 USDT |
0.3606 USDT |
0.3713 USDT |
0.3633 USDT |
| 2025-09-07 |
0.3627 USDT |
16,350.3332 TRAC |
0.3551 USDT |
0.3547 USDT |
0.3675 USDT |
0.3650 USDT |
| 2025-09-06 |
0.3550 USDT |
137,752.5632 TRAC |
0.3409 USDT |
0.3400 USDT |
0.3656 USDT |
0.3592 USDT |