Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.3808 USDT |
93,150.7606 TRAC |
0.3805 USDT |
0.3663 USDT |
0.3956 USDT |
0.3949 USDT |
| 2025-07-16 |
0.3402 USDT |
160,896.2852 TRAC |
0.3455 USDT |
0.3295 USDT |
0.3520 USDT |
0.3498 USDT |
| 2025-07-15 |
0.3304 USDT |
57,514.1276 TRAC |
0.3353 USDT |
0.3230 USDT |
0.3389 USDT |
0.3309 USDT |
| 2025-07-14 |
0.3408 USDT |
268,640.6496 TRAC |
0.3356 USDT |
0.3244 USDT |
0.3500 USDT |
0.3350 USDT |
| 2025-07-13 |
0.3312 USDT |
136,545.5565 TRAC |
0.3276 USDT |
0.3231 USDT |
0.3449 USDT |
0.3429 USDT |
| 2025-07-12 |
0.3333 USDT |
70,783.8716 TRAC |
0.3400 USDT |
0.3263 USDT |
0.3412 USDT |
0.3282 USDT |
| 2025-07-11 |
0.3471 USDT |
149,303.3047 TRAC |
0.3476 USDT |
0.3428 USDT |
0.3541 USDT |
0.3435 USDT |
| 2025-07-10 |
0.3278 USDT |
109,043.7186 TRAC |
0.3191 USDT |
0.3149 USDT |
0.3431 USDT |
0.3413 USDT |
| 2025-07-09 |
0.3241 USDT |
15,227.0579 TRAC |
0.3225 USDT |
0.3207 USDT |
0.3286 USDT |
0.3219 USDT |
| 2025-07-08 |
0.3252 USDT |
33,037.7602 TRAC |
0.3294 USDT |
0.3203 USDT |
0.3304 USDT |
0.3213 USDT |
| 2025-07-07 |
0.3343 USDT |
49,287.5114 TRAC |
0.3241 USDT |
0.3231 USDT |
0.3498 USDT |
0.3237 USDT |
| 2025-07-06 |
0.3133 USDT |
41,799.6889 TRAC |
0.3076 USDT |
0.3061 USDT |
0.3241 USDT |
0.3240 USDT |
| 2025-07-05 |
0.3065 USDT |
79,650.0244 TRAC |
0.3158 USDT |
0.3008 USDT |
0.3220 USDT |
0.3070 USDT |
| 2025-07-04 |
0.3264 USDT |
205,480.7694 TRAC |
0.3202 USDT |
0.3109 USDT |
0.3536 USDT |
0.3126 USDT |
| 2025-07-03 |
0.3222 USDT |
88,377.8797 TRAC |
0.3238 USDT |
0.3139 USDT |
0.3288 USDT |
0.3209 USDT |
| 2025-07-02 |
0.3186 USDT |
105,462.7240 TRAC |
0.3069 USDT |
0.3037 USDT |
0.3410 USDT |
0.3240 USDT |
| 2025-07-01 |
0.3139 USDT |
52,371.7712 TRAC |
0.3156 USDT |
0.3096 USDT |
0.3168 USDT |
0.3142 USDT |
| 2025-06-30 |
0.3333 USDT |
175,228.7296 TRAC |
0.3265 USDT |
0.3156 USDT |
0.3464 USDT |
0.3156 USDT |
| 2025-06-29 |
0.3075 USDT |
92,882.1758 TRAC |
0.3012 USDT |
0.3012 USDT |
0.3171 USDT |
0.3129 USDT |
| 2025-06-28 |
0.3087 USDT |
62,915.5303 TRAC |
0.3175 USDT |
0.3000 USDT |
0.3183 USDT |
0.3041 USDT |
| 2025-06-27 |
0.3187 USDT |
24,739.1090 TRAC |
0.3161 USDT |
0.3155 USDT |
0.3247 USDT |
0.3170 USDT |
| 2025-06-26 |
0.3243 USDT |
101,224.2459 TRAC |
0.3197 USDT |
0.3162 USDT |
0.3331 USDT |
0.3215 USDT |
| 2025-06-25 |
0.3265 USDT |
94,692.7161 TRAC |
0.3316 USDT |
0.3102 USDT |
0.3355 USDT |
0.3189 USDT |
| 2025-06-24 |
0.3289 USDT |
34,255.9380 TRAC |
0.3294 USDT |
0.3242 USDT |
0.3325 USDT |
0.3322 USDT |
| 2025-06-23 |
0.3073 USDT |
137,751.9520 TRAC |
0.2964 USDT |
0.2958 USDT |
0.3281 USDT |
0.3279 USDT |
| 2025-06-22 |
0.2993 USDT |
98,754.3299 TRAC |
0.3030 USDT |
0.2881 USDT |
0.3163 USDT |
0.2890 USDT |
| 2025-06-21 |
0.3069 USDT |
314,810.4430 TRAC |
0.3133 USDT |
0.2934 USDT |
0.3188 USDT |
0.3145 USDT |
| 2025-06-20 |
0.3332 USDT |
34,398.0483 TRAC |
0.3376 USDT |
0.3301 USDT |
0.3382 USDT |
0.3380 USDT |
| 2025-06-19 |
0.3420 USDT |
60,398.1361 TRAC |
0.3447 USDT |
0.3353 USDT |
0.3484 USDT |
0.3381 USDT |
| 2025-06-18 |
0.3550 USDT |
11,189.5736 TRAC |
0.3546 USDT |
0.3524 USDT |
0.3596 USDT |
0.3524 USDT |
| 2025-06-17 |
0.3605 USDT |
76,890.0922 TRAC |
0.3676 USDT |
0.3541 USDT |
0.3676 USDT |
0.3619 USDT |
| 2025-06-16 |
0.3621 USDT |
56,993.9062 TRAC |
0.3570 USDT |
0.3539 USDT |
0.3699 USDT |
0.3699 USDT |
| 2025-06-15 |
0.3501 USDT |
18,775.4676 TRAC |
0.3513 USDT |
0.3474 USDT |
0.3572 USDT |
0.3566 USDT |
| 2025-06-14 |
0.3544 USDT |
27,158.6559 TRAC |
0.3599 USDT |
0.3476 USDT |
0.3600 USDT |
0.3482 USDT |
| 2025-06-13 |
0.3575 USDT |
101,363.9282 TRAC |
0.3775 USDT |
0.3410 USDT |
0.3785 USDT |
0.3595 USDT |
| 2025-06-12 |
0.3704 USDT |
21,978.8918 TRAC |
0.3764 USDT |
0.3648 USDT |
0.3774 USDT |
0.3681 USDT |
| 2025-06-11 |
0.3944 USDT |
31,947.6688 TRAC |
0.3996 USDT |
0.3851 USDT |
0.3999 USDT |
0.3866 USDT |
| 2025-06-10 |
0.3997 USDT |
52,232.0692 TRAC |
0.4009 USDT |
0.3895 USDT |
0.4076 USDT |
0.3977 USDT |
| 2025-06-09 |
0.3766 USDT |
40,053.8770 TRAC |
0.3707 USDT |
0.3639 USDT |
0.3842 USDT |
0.3780 USDT |
| 2025-06-08 |
0.3795 USDT |
26,832.4519 TRAC |
0.3845 USDT |
0.3732 USDT |
0.3850 USDT |
0.3736 USDT |
| 2025-06-07 |
0.3846 USDT |
26,856.7869 TRAC |
0.3754 USDT |
0.3754 USDT |
0.3908 USDT |
0.3840 USDT |
| 2025-06-06 |
0.3745 USDT |
50,587.8746 TRAC |
0.3658 USDT |
0.3650 USDT |
0.3823 USDT |
0.3813 USDT |
| 2025-06-05 |
0.3893 USDT |
126,531.6859 TRAC |
0.4045 USDT |
0.3702 USDT |
0.4073 USDT |
0.3789 USDT |
| 2025-06-04 |
0.4165 USDT |
29,401.2561 TRAC |
0.4164 USDT |
0.4092 USDT |
0.4215 USDT |
0.4179 USDT |
| 2025-06-03 |
0.4234 USDT |
35,488.2346 TRAC |
0.4208 USDT |
0.4169 USDT |
0.4300 USDT |
0.4255 USDT |
| 2025-06-02 |
0.4162 USDT |
70,273.0380 TRAC |
0.4244 USDT |
0.4068 USDT |
0.4244 USDT |
0.4171 USDT |
| 2025-06-01 |
0.4226 USDT |
131,527.3835 TRAC |
0.4301 USDT |
0.4037 USDT |
0.4308 USDT |
0.4206 USDT |
| 2025-05-31 |
0.4176 USDT |
48,399.8335 TRAC |
0.4225 USDT |
0.4100 USDT |
0.4288 USDT |
0.4265 USDT |
| 2025-05-30 |
0.4327 USDT |
133,517.6894 TRAC |
0.4441 USDT |
0.4196 USDT |
0.4463 USDT |
0.4249 USDT |
| 2025-05-29 |
0.4620 USDT |
32,108.4816 TRAC |
0.4659 USDT |
0.4497 USDT |
0.4723 USDT |
0.4556 USDT |