Crypto exchange Kucoin

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Kucoin: TRAC-USDT
12...202122
Date Price Volume Open Low High Close
2023-02-12 0.4250 USDT 390,658.2921 TRAC 0.4402 USDT 0.4000 USDT 0.4461 USDT 0.4288 USDT
2023-02-11 0.4308 USDT 1,082,581.2221 TRAC 0.3700 USDT 0.3550 USDT 0.4900 USDT 0.4420 USDT
2023-02-10 0.3982 USDT 321,304.9375 TRAC 0.3610 USDT 0.3610 USDT 0.4990 USDT 0.3835 USDT
12...202122