Identifier on Kucoin: TOWER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0020 USDT |
52,971,649.5468 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-05 |
0.0021 USDT |
44,571,700.3623 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-04 |
0.0022 USDT |
26,265,419.5465 TOWER |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-03 |
0.0021 USDT |
65,910,889.1783 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-02 |
0.0020 USDT |
51,692,114.0364 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0021 USDT |
47,000,921.4179 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-29 |
0.0020 USDT |
58,125,285.4044 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0020 USDT |
60,096,442.8830 TOWER |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0022 USDT |
49,705,184.2851 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-26 |
0.0021 USDT |
49,442,993.9415 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0021 USDT |
54,206,747.0437 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-24 |
0.0021 USDT |
15,898,542.6335 TOWER |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-23 |
0.0022 USDT |
4,554,311.1199 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-22 |
0.0020 USDT |
5,956,697.7592 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-21 |
0.0021 USDT |
42,309,777.2413 TOWER |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-02-20 |
0.0021 USDT |
91,673,684.5386 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0019 USDT |
59,071,681.6441 TOWER |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-18 |
0.0021 USDT |
37,483,963.8156 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-17 |
0.0020 USDT |
44,333,195.1683 TOWER |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-16 |
0.0021 USDT |
43,106,797.3444 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-15 |
0.0022 USDT |
41,586,352.4966 TOWER |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-14 |
0.0020 USDT |
39,890,780.9625 TOWER |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0018 USDT |
1,991,485.8445 TOWER |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-12 |
0.0019 USDT |
43,941,052.2161 TOWER |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0019 USDT |
46,383,154.3417 TOWER |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0016 USDT |
51,220,816.7590 TOWER |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-09 |
0.0015 USDT |
69,577,199.3520 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0015 USDT |
59,641,597.6370 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0015 USDT |
54,141,985.1978 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0015 USDT |
57,431,122.6751 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0015 USDT |
60,887,991.0836 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0015 USDT |
2,385,580.7363 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-03 |
0.0015 USDT |
793,792.7005 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0014 USDT |
1,239,527.7087 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-01 |
0.0014 USDT |
1,440,794.8153 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
3,397,915.7785 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0015 USDT |
43,618,617.1784 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0016 USDT |
6,093,415.8230 TOWER |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-28 |
0.0018 USDT |
33,150,695.7076 TOWER |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-01-27 |
0.0018 USDT |
54,232,384.7260 TOWER |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-26 |
0.0014 USDT |
15,544,996.1017 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0014 USDT |
68,978,362.7249 TOWER |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0015 USDT |
65,979,156.0892 TOWER |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0015 USDT |
11,814,532.0819 TOWER |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-22 |
0.0018 USDT |
49,552,843.8695 TOWER |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-01-21 |
0.0020 USDT |
48,996,446.4696 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0020 USDT |
44,391,671.1025 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-19 |
0.0020 USDT |
40,822,735.3814 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-18 |
0.0020 USDT |
35,361,397.4978 TOWER |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-17 |
0.0021 USDT |
2,670,904.0959 TOWER |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |