Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
Date Price Volume Open Low High Close
2023-12-27 2.1644 USDT 420,029.2547 TON 2.1804 USDT 2.1029 USDT 2.2070 USDT 2.1810 USDT
2023-12-26 2.1893 USDT 612,279.5850 TON 2.2311 USDT 2.1546 USDT 2.2363 USDT 2.1724 USDT
2023-12-25 2.2116 USDT 350,815.8880 TON 2.1890 USDT 2.1585 USDT 2.2478 USDT 2.2413 USDT
2023-12-24 2.2171 USDT 343,861.4101 TON 2.2358 USDT 2.1852 USDT 2.2473 USDT 2.2067 USDT
2023-12-23 2.2298 USDT 331,683.1425 TON 2.2601 USDT 2.2000 USDT 2.2654 USDT 2.2159 USDT
2023-12-22 2.2937 USDT 508,148.4587 TON 2.2579 USDT 2.2143 USDT 2.3919 USDT 2.2655 USDT
2023-12-21 2.3026 USDT 649,720.3382 TON 2.2256 USDT 2.2140 USDT 2.4000 USDT 2.2598 USDT
2023-12-20 2.2109 USDT 795,152.4219 TON 2.1473 USDT 2.1447 USDT 2.2848 USDT 2.2019 USDT
2023-12-19 2.1520 USDT 279,055.5610 TON 2.1235 USDT 2.1204 USDT 2.1959 USDT 2.1366 USDT
2023-12-18 2.0996 USDT 415,936.9543 TON 2.1476 USDT 2.0214 USDT 2.1637 USDT 2.1121 USDT
2023-12-17 2.1613 USDT 236,924.8303 TON 2.1846 USDT 2.1294 USDT 2.1912 USDT 2.1862 USDT
2023-12-16 2.2184 USDT 395,488.2119 TON 2.1447 USDT 2.1200 USDT 2.3000 USDT 2.2283 USDT
2023-12-15 2.1718 USDT 319,643.1305 TON 2.1975 USDT 2.1397 USDT 2.2128 USDT 2.1597 USDT
2023-12-14 2.1923 USDT 501,702.9020 TON 2.2119 USDT 2.1380 USDT 2.2691 USDT 2.2120 USDT
2023-12-13 2.1036 USDT 551,923.3362 TON 2.1094 USDT 2.0240 USDT 2.2084 USDT 2.2083 USDT
2023-12-12 2.1320 USDT 536,529.8611 TON 2.1443 USDT 2.0659 USDT 2.1894 USDT 2.1094 USDT
2023-12-11 2.1708 USDT 1,123,172.0796 TON 2.3222 USDT 1.9260 USDT 2.3264 USDT 2.1344 USDT
2023-12-10 2.3169 USDT 345,461.2815 TON 2.3042 USDT 2.2947 USDT 2.3506 USDT 2.3458 USDT
2023-12-09 2.3361 USDT 235,601.4075 TON 2.3346 USDT 2.3036 USDT 2.3700 USDT 2.3197 USDT
2023-12-08 2.3033 USDT 360,501.7393 TON 2.2599 USDT 2.2509 USDT 2.3465 USDT 2.3143 USDT
2023-12-07 2.2845 USDT 489,286.2790 TON 2.2864 USDT 2.2256 USDT 2.3201 USDT 2.2559 USDT
2023-12-06 2.3566 USDT 778,301.9512 TON 2.4235 USDT 2.3142 USDT 2.4328 USDT 2.3252 USDT
2023-12-05 2.4036 USDT 298,088.9464 TON 2.3965 USDT 2.3471 USDT 2.4690 USDT 2.4223 USDT
2023-12-04 2.4041 USDT 559,960.4951 TON 2.4185 USDT 2.3499 USDT 2.4694 USDT 2.3913 USDT
2023-12-03 2.4259 USDT 171,889.6094 TON 2.4342 USDT 2.4008 USDT 2.4516 USDT 2.4273 USDT
2023-12-02 2.4374 USDT 122,175.4291 TON 2.4260 USDT 2.4189 USDT 2.4615 USDT 2.4467 USDT
2023-12-01 2.4246 USDT 194,320.4153 TON 2.4127 USDT 2.4035 USDT 2.4383 USDT 2.4199 USDT
2023-11-30 2.4270 USDT 173,514.5720 TON 2.4310 USDT 2.4035 USDT 2.4540 USDT 2.4087 USDT
2023-11-29 2.4304 USDT 216,491.5334 TON 2.4410 USDT 2.4054 USDT 2.4581 USDT 2.4148 USDT
2023-11-28 2.4492 USDT 292,661.5007 TON 2.4529 USDT 2.4084 USDT 2.4828 USDT 2.4394 USDT
2023-11-27 2.3974 USDT 455,128.7454 TON 2.3924 USDT 2.3411 USDT 2.4700 USDT 2.4261 USDT
2023-11-26 2.3670 USDT 160,052.7116 TON 2.3669 USDT 2.3303 USDT 2.3913 USDT 2.3772 USDT
2023-11-25 2.3744 USDT 230,940.1115 TON 2.3935 USDT 2.3298 USDT 2.4289 USDT 2.3651 USDT
2023-11-24 2.4283 USDT 276,288.8857 TON 2.4222 USDT 2.3808 USDT 2.4667 USDT 2.3882 USDT
2023-11-23 2.3983 USDT 238,520.6629 TON 2.3969 USDT 2.3734 USDT 2.4400 USDT 2.4182 USDT
2023-11-22 2.4019 USDT 417,652.3706 TON 2.3147 USDT 2.3111 USDT 2.4400 USDT 2.4204 USDT
2023-11-21 2.3534 USDT 305,350.4977 TON 2.3253 USDT 2.3091 USDT 2.3824 USDT 2.3520 USDT
2023-11-20 2.3563 USDT 211,694.9430 TON 2.3727 USDT 2.3298 USDT 2.3786 USDT 2.3384 USDT
2023-11-19 2.3625 USDT 178,285.4066 TON 2.3732 USDT 2.3361 USDT 2.3898 USDT 2.3571 USDT
2023-11-18 2.3195 USDT 346,995.0446 TON 2.3294 USDT 2.2247 USDT 2.3875 USDT 2.3501 USDT
2023-11-17 2.2825 USDT 258,338.1266 TON 2.2802 USDT 2.2195 USDT 2.3526 USDT 2.3314 USDT
2023-11-16 2.3858 USDT 560,689.9796 TON 2.4020 USDT 2.2500 USDT 2.5000 USDT 2.2927 USDT
2023-11-15 2.2928 USDT 543,445.8123 TON 2.2522 USDT 2.2360 USDT 2.4359 USDT 2.3315 USDT
2023-11-14 2.3315 USDT 334,015.2249 TON 2.3411 USDT 2.2343 USDT 2.3896 USDT 2.2412 USDT
2023-11-13 2.4168 USDT 293,018.2817 TON 2.4838 USDT 2.3452 USDT 2.5172 USDT 2.3555 USDT
2023-11-12 2.4329 USDT 409,603.1645 TON 2.3683 USDT 2.3332 USDT 2.5064 USDT 2.4929 USDT
2023-11-11 2.4186 USDT 398,470.3190 TON 2.4669 USDT 2.3724 USDT 2.4900 USDT 2.3836 USDT
2023-11-10 2.4865 USDT 661,013.9931 TON 2.4661 USDT 2.4000 USDT 2.6005 USDT 2.4565 USDT
2023-11-09 2.5114 USDT 1,265,082.3820 TON 2.6711 USDT 2.3654 USDT 2.7198 USDT 2.4619 USDT
2023-11-08 2.6497 USDT 1,198,737.2798 TON 2.5394 USDT 2.5300 USDT 2.7445 USDT 2.6794 USDT