Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0042 USDT |
11,738,736.8000 TOMI |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-13 |
0.0043 USDT |
8,744,490.6000 TOMI |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-03-12 |
0.0042 USDT |
6,795,237.1000 TOMI |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-11 |
0.0041 USDT |
6,338,851.1000 TOMI |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-10 |
0.0045 USDT |
5,147,592.0000 TOMI |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-03-09 |
0.0048 USDT |
5,691,302.0000 TOMI |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-03-08 |
0.0051 USDT |
1,183,014.8000 TOMI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-07 |
0.0051 USDT |
6,590,429.2000 TOMI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-06 |
0.0054 USDT |
9,252,357.0000 TOMI |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-03-05 |
0.0050 USDT |
5,321,701.9000 TOMI |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-03-04 |
0.0050 USDT |
10,423,753.9000 TOMI |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-03-03 |
0.0056 USDT |
29,158,092.9000 TOMI |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-03-02 |
0.0054 USDT |
19,581,029.0000 TOMI |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-03-01 |
0.0051 USDT |
8,877,404.7000 TOMI |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-02-28 |
0.0051 USDT |
66,587,108.3000 TOMI |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-02-27 |
0.0053 USDT |
4,055,416.4000 TOMI |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-26 |
0.0056 USDT |
22,941,895.6000 TOMI |
0.0054 USDT |
0.0052 USDT |
0.0070 USDT |
0.0056 USDT |
| 2025-02-25 |
0.0053 USDT |
18,217,319.3000 TOMI |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-02-24 |
0.0063 USDT |
14,536,914.6000 TOMI |
0.0070 USDT |
0.0056 USDT |
0.0073 USDT |
0.0058 USDT |
| 2025-02-23 |
0.0070 USDT |
17,394,093.6000 TOMI |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-02-22 |
0.0068 USDT |
14,676,586.9000 TOMI |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-02-21 |
0.0071 USDT |
19,752,870.8000 TOMI |
0.0068 USDT |
0.0066 USDT |
0.0084 USDT |
0.0066 USDT |
| 2025-02-20 |
0.0068 USDT |
4,899,119.8000 TOMI |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-02-19 |
0.0070 USDT |
7,203,266.8000 TOMI |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-02-18 |
0.0073 USDT |
10,785,173.3000 TOMI |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-02-17 |
0.0078 USDT |
9,000,294.5000 TOMI |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-02-16 |
0.0083 USDT |
6,485,636.9000 TOMI |
0.0084 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-02-15 |
0.0087 USDT |
4,505,496.2000 TOMI |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-02-14 |
0.0088 USDT |
9,569,024.3000 TOMI |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-13 |
0.0091 USDT |
10,635,379.7000 TOMI |
0.0096 USDT |
0.0086 USDT |
0.0096 USDT |
0.0086 USDT |
| 2025-02-12 |
0.0096 USDT |
35,325,688.9000 TOMI |
0.0096 USDT |
0.0088 USDT |
0.0119 USDT |
0.0095 USDT |
| 2025-02-11 |
0.0104 USDT |
38,125,303.2000 TOMI |
0.0090 USDT |
0.0090 USDT |
0.0125 USDT |
0.0090 USDT |
| 2025-02-10 |
0.0087 USDT |
16,900,114.8000 TOMI |
0.0084 USDT |
0.0081 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-02-09 |
0.0086 USDT |
9,358,613.1000 TOMI |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-02-08 |
0.0088 USDT |
12,646,192.1000 TOMI |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-02-07 |
0.0093 USDT |
13,328,915.9000 TOMI |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-02-06 |
0.0100 USDT |
37,267,769.9000 TOMI |
0.0094 USDT |
0.0090 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-02-05 |
0.0092 USDT |
37,608,595.3000 TOMI |
0.0086 USDT |
0.0083 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-02-04 |
0.0087 USDT |
36,329,206.3000 TOMI |
0.0086 USDT |
0.0082 USDT |
0.0107 USDT |
0.0083 USDT |
| 2025-02-03 |
0.0083 USDT |
113,967,928.0000 TOMI |
0.0090 USDT |
0.0071 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-02-02 |
0.0097 USDT |
179,491,584.9000 TOMI |
0.0083 USDT |
0.0081 USDT |
0.0125 USDT |
0.0088 USDT |
| 2025-02-01 |
0.0091 USDT |
17,485,616.1000 TOMI |
0.0100 USDT |
0.0083 USDT |
0.0101 USDT |
0.0084 USDT |
| 2025-01-31 |
0.0102 USDT |
20,944,861.9000 TOMI |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-01-30 |
0.0112 USDT |
81,585,199.1000 TOMI |
0.0105 USDT |
0.0095 USDT |
0.0131 USDT |
0.0106 USDT |
| 2025-01-29 |
0.0103 USDT |
103,099,846.5000 TOMI |
0.0081 USDT |
0.0080 USDT |
0.0128 USDT |
0.0114 USDT |
| 2025-01-28 |
0.0084 USDT |
9,854,910.2000 TOMI |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-01-27 |
0.0084 USDT |
17,568,864.9000 TOMI |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-01-26 |
0.0094 USDT |
4,223,728.0000 TOMI |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-01-25 |
0.0096 USDT |
10,035,002.9000 TOMI |
0.0096 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-01-24 |
0.0101 USDT |
10,003,147.2000 TOMI |
0.0097 USDT |
0.0095 USDT |
0.0109 USDT |
0.0097 USDT |