Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
2.0422 USDT |
2,332,822.6324 TOMI |
2.0288 USDT |
2.0133 USDT |
2.0638 USDT |
2.0591 USDT |
| 2023-10-27 |
2.0776 USDT |
1,638,865.1858 TOMI |
2.0988 USDT |
2.0212 USDT |
2.1500 USDT |
2.0286 USDT |
| 2023-10-26 |
2.1220 USDT |
1,713,077.8903 TOMI |
2.1439 USDT |
2.0500 USDT |
2.2070 USDT |
2.0770 USDT |
| 2023-10-25 |
2.1654 USDT |
1,169,017.8355 TOMI |
2.1719 USDT |
2.1000 USDT |
2.2695 USDT |
2.1439 USDT |
| 2023-10-24 |
2.2335 USDT |
1,914,330.5123 TOMI |
2.2615 USDT |
2.1052 USDT |
2.2878 USDT |
2.2228 USDT |
| 2023-10-23 |
2.1488 USDT |
4,113,321.9639 TOMI |
2.1347 USDT |
2.0766 USDT |
2.4150 USDT |
2.2510 USDT |
| 2023-10-22 |
2.1188 USDT |
4,282,948.5240 TOMI |
2.1494 USDT |
2.0300 USDT |
2.2564 USDT |
2.1390 USDT |
| 2023-10-21 |
2.1775 USDT |
2,520,837.5754 TOMI |
2.3933 USDT |
2.1188 USDT |
2.4070 USDT |
2.1502 USDT |
| 2023-10-20 |
2.0491 USDT |
3,364,018.8188 TOMI |
2.0687 USDT |
2.0000 USDT |
2.3839 USDT |
2.2689 USDT |
| 2023-10-19 |
2.0845 USDT |
2,387,044.9911 TOMI |
2.2883 USDT |
1.9931 USDT |
2.2883 USDT |
2.0397 USDT |
| 2023-10-18 |
2.2703 USDT |
2,718,475.0821 TOMI |
2.2847 USDT |
2.1300 USDT |
2.3556 USDT |
2.1549 USDT |
| 2023-10-17 |
2.2210 USDT |
3,138,092.6981 TOMI |
2.2469 USDT |
2.1216 USDT |
2.3556 USDT |
2.3072 USDT |
| 2023-10-16 |
2.3788 USDT |
2,390,111.7392 TOMI |
2.4371 USDT |
2.2486 USDT |
2.4378 USDT |
2.3106 USDT |
| 2023-10-15 |
2.3209 USDT |
3,536,593.8471 TOMI |
2.3723 USDT |
2.2557 USDT |
2.4203 USDT |
2.3633 USDT |
| 2023-10-14 |
2.3377 USDT |
2,618,577.2123 TOMI |
2.3218 USDT |
2.2850 USDT |
2.4526 USDT |
2.3260 USDT |
| 2023-10-13 |
2.4611 USDT |
2,671,452.4448 TOMI |
2.5273 USDT |
2.2496 USDT |
2.5631 USDT |
2.2774 USDT |
| 2023-10-12 |
2.6568 USDT |
2,794,769.7363 TOMI |
2.7279 USDT |
2.5368 USDT |
2.8450 USDT |
2.5426 USDT |
| 2023-10-11 |
2.5657 USDT |
2,264,043.4227 TOMI |
2.5355 USDT |
2.3162 USDT |
2.7500 USDT |
2.6743 USDT |
| 2023-10-10 |
2.3604 USDT |
3,602,161.0720 TOMI |
2.4014 USDT |
2.0098 USDT |
2.7962 USDT |
2.5767 USDT |
| 2023-10-09 |
2.4163 USDT |
3,108,770.2372 TOMI |
2.4161 USDT |
2.3978 USDT |
2.4716 USDT |
2.4091 USDT |
| 2023-10-08 |
2.4671 USDT |
3,474,895.8880 TOMI |
2.5743 USDT |
2.3414 USDT |
2.6365 USDT |
2.4143 USDT |
| 2023-10-07 |
2.6463 USDT |
3,329,775.0200 TOMI |
2.7169 USDT |
2.5073 USDT |
2.7432 USDT |
2.5723 USDT |
| 2023-10-06 |
2.7446 USDT |
2,775,297.7031 TOMI |
2.7426 USDT |
2.6665 USDT |
2.8038 USDT |
2.7235 USDT |
| 2023-10-05 |
2.7920 USDT |
3,390,552.0540 TOMI |
2.8600 USDT |
2.6658 USDT |
2.9304 USDT |
2.7404 USDT |
| 2023-10-04 |
2.8588 USDT |
2,458,224.6408 TOMI |
2.8640 USDT |
2.8250 USDT |
2.9854 USDT |
2.8702 USDT |
| 2023-10-03 |
2.9614 USDT |
3,625,326.5392 TOMI |
2.9999 USDT |
2.7628 USDT |
3.1000 USDT |
2.8399 USDT |
| 2023-10-02 |
2.9586 USDT |
2,967,153.9802 TOMI |
3.0662 USDT |
2.7382 USDT |
3.0755 USDT |
2.9111 USDT |
| 2023-10-01 |
3.0926 USDT |
1,926,607.9627 TOMI |
3.0989 USDT |
3.0359 USDT |
3.2148 USDT |
3.0667 USDT |
| 2023-09-30 |
3.1332 USDT |
2,878,244.9067 TOMI |
3.0202 USDT |
3.0202 USDT |
3.2236 USDT |
3.0888 USDT |
| 2023-09-29 |
3.1610 USDT |
2,462,670.8868 TOMI |
3.2757 USDT |
2.9934 USDT |
3.2764 USDT |
3.0194 USDT |
| 2023-09-28 |
3.2387 USDT |
2,360,152.1673 TOMI |
3.2572 USDT |
3.1340 USDT |
3.3602 USDT |
3.2675 USDT |
| 2023-09-27 |
3.3530 USDT |
2,386,252.9817 TOMI |
3.3232 USDT |
3.2743 USDT |
3.5775 USDT |
3.2844 USDT |
| 2023-09-26 |
3.4278 USDT |
1,470,192.1129 TOMI |
3.5321 USDT |
3.2900 USDT |
3.5321 USDT |
3.3013 USDT |
| 2023-09-25 |
3.4505 USDT |
152,610.4235 TOMI |
3.2282 USDT |
3.2209 USDT |
3.7685 USDT |
3.5566 USDT |
| 2023-09-24 |
3.2879 USDT |
1,112,844.0037 TOMI |
3.2930 USDT |
3.2349 USDT |
3.3273 USDT |
3.2543 USDT |
| 2023-09-23 |
3.2950 USDT |
1,436,051.5794 TOMI |
3.2887 USDT |
3.2631 USDT |
3.3478 USDT |
3.2730 USDT |
| 2023-09-22 |
3.2606 USDT |
1,924,784.0231 TOMI |
3.2960 USDT |
3.1923 USDT |
3.3229 USDT |
3.2876 USDT |
| 2023-09-21 |
3.3708 USDT |
1,486,194.8353 TOMI |
3.4210 USDT |
3.2747 USDT |
3.5070 USDT |
3.3020 USDT |
| 2023-09-20 |
3.5313 USDT |
1,723,812.7837 TOMI |
3.7448 USDT |
3.3234 USDT |
3.7510 USDT |
3.4751 USDT |
| 2023-09-19 |
3.8564 USDT |
1,637,009.6715 TOMI |
3.8597 USDT |
3.7297 USDT |
4.0536 USDT |
3.7841 USDT |
| 2023-09-18 |
3.8995 USDT |
291,240.1682 TOMI |
3.8478 USDT |
3.7863 USDT |
4.0111 USDT |
3.8605 USDT |
| 2023-09-17 |
3.9618 USDT |
101,375.9496 TOMI |
3.9935 USDT |
3.8905 USDT |
4.0802 USDT |
3.9072 USDT |
| 2023-09-16 |
3.9565 USDT |
1,137,817.4998 TOMI |
3.9720 USDT |
3.7298 USDT |
4.1318 USDT |
3.9969 USDT |
| 2023-09-15 |
3.4767 USDT |
1,994,868.4222 TOMI |
3.0901 USDT |
3.0076 USDT |
4.4599 USDT |
4.0064 USDT |
| 2023-09-14 |
3.0074 USDT |
1,964,055.9346 TOMI |
3.0390 USDT |
2.9030 USDT |
3.1879 USDT |
3.0962 USDT |
| 2023-09-13 |
3.0746 USDT |
1,698,186.8664 TOMI |
3.0961 USDT |
2.8905 USDT |
3.1758 USDT |
3.0651 USDT |
| 2023-09-12 |
3.2627 USDT |
1,971,894.6975 TOMI |
3.3558 USDT |
3.0540 USDT |
3.3934 USDT |
3.0951 USDT |
| 2023-09-11 |
3.3223 USDT |
1,930,427.9941 TOMI |
3.2506 USDT |
3.2288 USDT |
3.5599 USDT |
3.3538 USDT |
| 2023-09-10 |
3.2630 USDT |
1,726,445.3063 TOMI |
3.2192 USDT |
3.0477 USDT |
3.3281 USDT |
3.2685 USDT |
| 2023-09-09 |
3.2937 USDT |
1,280,909.5238 TOMI |
3.3349 USDT |
3.2334 USDT |
3.4495 USDT |
3.2345 USDT |