Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
1.0447 USDT |
2,782,056.1225 TOMI |
1.0426 USDT |
0.9933 USDT |
1.0694 USDT |
1.0481 USDT |
| 2024-02-04 |
1.0810 USDT |
1,474,290.6929 TOMI |
1.0997 USDT |
1.0663 USDT |
1.1055 USDT |
1.0894 USDT |
| 2024-02-03 |
1.1368 USDT |
3,410,176.7409 TOMI |
1.1656 USDT |
1.1026 USDT |
1.1704 USDT |
1.1047 USDT |
| 2024-02-02 |
1.1538 USDT |
2,942,486.4990 TOMI |
1.1400 USDT |
1.1329 USDT |
1.1920 USDT |
1.1484 USDT |
| 2024-02-01 |
1.1419 USDT |
3,527,251.3413 TOMI |
1.1578 USDT |
1.1088 USDT |
1.2410 USDT |
1.1351 USDT |
| 2024-01-31 |
1.1854 USDT |
2,849,469.9910 TOMI |
1.2108 USDT |
1.1416 USDT |
1.2180 USDT |
1.1506 USDT |
| 2024-01-30 |
1.2340 USDT |
2,755,869.5713 TOMI |
1.2662 USDT |
1.1892 USDT |
1.2727 USDT |
1.2368 USDT |
| 2024-01-29 |
1.2307 USDT |
2,506,045.9802 TOMI |
1.2461 USDT |
1.1980 USDT |
1.2956 USDT |
1.2655 USDT |
| 2024-01-28 |
1.3135 USDT |
3,284,478.9971 TOMI |
1.3031 USDT |
1.2405 USDT |
1.3716 USDT |
1.2416 USDT |
| 2024-01-27 |
1.3502 USDT |
2,803,226.1906 TOMI |
1.3631 USDT |
1.2977 USDT |
1.3739 USDT |
1.3051 USDT |
| 2024-01-26 |
1.3682 USDT |
2,424,583.0734 TOMI |
1.4035 USDT |
1.3169 USDT |
1.4261 USDT |
1.3649 USDT |
| 2024-01-25 |
1.4582 USDT |
2,230,959.3676 TOMI |
1.4645 USDT |
1.3921 USDT |
1.5279 USDT |
1.4003 USDT |
| 2024-01-24 |
1.3816 USDT |
1,927,457.1102 TOMI |
1.3726 USDT |
1.3402 USDT |
1.4113 USDT |
1.4033 USDT |
| 2024-01-23 |
1.2684 USDT |
1,581,529.4159 TOMI |
1.2583 USDT |
1.1943 USDT |
1.3836 USDT |
1.3098 USDT |
| 2024-01-22 |
1.3394 USDT |
1,520,860.8918 TOMI |
1.3098 USDT |
1.2581 USDT |
1.4675 USDT |
1.2630 USDT |
| 2024-01-21 |
1.2653 USDT |
1,915,416.6565 TOMI |
1.2796 USDT |
1.2487 USDT |
1.3461 USDT |
1.3200 USDT |
| 2024-01-20 |
1.3230 USDT |
1,887,746.9496 TOMI |
1.3887 USDT |
1.2318 USDT |
1.3922 USDT |
1.2515 USDT |
| 2024-01-19 |
1.4543 USDT |
1,860,380.3792 TOMI |
1.4837 USDT |
1.3817 USDT |
1.4919 USDT |
1.3924 USDT |
| 2024-01-18 |
1.5819 USDT |
2,183,379.6122 TOMI |
1.6532 USDT |
1.4531 USDT |
1.6672 USDT |
1.4827 USDT |
| 2024-01-17 |
1.6585 USDT |
2,118,920.8764 TOMI |
1.6090 USDT |
1.5878 USDT |
1.7940 USDT |
1.7201 USDT |
| 2024-01-16 |
1.5636 USDT |
2,228,670.0688 TOMI |
1.4437 USDT |
1.3931 USDT |
1.7290 USDT |
1.6247 USDT |
| 2024-01-15 |
1.4477 USDT |
2,650,253.9489 TOMI |
1.3300 USDT |
1.2938 USDT |
1.5782 USDT |
1.4378 USDT |
| 2024-01-14 |
1.2411 USDT |
2,296,996.2691 TOMI |
1.2504 USDT |
1.1998 USDT |
1.3554 USDT |
1.2859 USDT |
| 2024-01-13 |
1.2240 USDT |
1,720,579.5989 TOMI |
1.2304 USDT |
1.1832 USDT |
1.2720 USDT |
1.2484 USDT |
| 2024-01-12 |
1.2430 USDT |
1,194,785.9722 TOMI |
1.3005 USDT |
1.2007 USDT |
1.3456 USDT |
1.2240 USDT |
| 2024-01-11 |
1.2358 USDT |
1,830,407.2127 TOMI |
1.2450 USDT |
1.1785 USDT |
1.3474 USDT |
1.2874 USDT |
| 2024-01-10 |
1.1702 USDT |
1,416,452.4643 TOMI |
1.1950 USDT |
1.1422 USDT |
1.1978 USDT |
1.1637 USDT |
| 2024-01-09 |
1.2053 USDT |
1,190,733.8881 TOMI |
1.2506 USDT |
1.1111 USDT |
1.2928 USDT |
1.1921 USDT |
| 2024-01-08 |
1.2672 USDT |
1,501,558.7380 TOMI |
1.3426 USDT |
1.1673 USDT |
1.3687 USDT |
1.2500 USDT |
| 2024-01-07 |
1.3328 USDT |
2,869,807.8963 TOMI |
1.1223 USDT |
1.1155 USDT |
1.5235 USDT |
1.3764 USDT |
| 2024-01-06 |
0.9926 USDT |
2,400,666.9997 TOMI |
1.0152 USDT |
0.9575 USDT |
1.0581 USDT |
1.0302 USDT |
| 2024-01-05 |
1.0299 USDT |
2,457,613.4897 TOMI |
1.0629 USDT |
1.0002 USDT |
1.0799 USDT |
1.0097 USDT |
| 2024-01-04 |
1.0545 USDT |
3,337,053.9649 TOMI |
1.0603 USDT |
1.0140 USDT |
1.0927 USDT |
1.0732 USDT |
| 2024-01-03 |
1.1279 USDT |
2,563,121.1601 TOMI |
1.2867 USDT |
0.8006 USDT |
1.2993 USDT |
1.0743 USDT |
| 2024-01-02 |
1.3272 USDT |
1,879,245.5734 TOMI |
1.3121 USDT |
1.2850 USDT |
1.3996 USDT |
1.3324 USDT |
| 2024-01-01 |
1.2283 USDT |
457,510.5340 TOMI |
1.2595 USDT |
1.1332 USDT |
1.3236 USDT |
1.3184 USDT |
| 2023-12-31 |
1.3444 USDT |
438,065.9789 TOMI |
1.4001 USDT |
1.2743 USDT |
1.4305 USDT |
1.2776 USDT |
| 2023-12-30 |
1.4273 USDT |
216,616.8092 TOMI |
1.4470 USDT |
1.3968 USDT |
1.4890 USDT |
1.4080 USDT |
| 2023-12-29 |
1.4687 USDT |
387,514.9624 TOMI |
1.5682 USDT |
1.4195 USDT |
1.5682 USDT |
1.4375 USDT |
| 2023-12-28 |
1.5409 USDT |
395,979.9316 TOMI |
1.5807 USDT |
1.4567 USDT |
1.6052 USDT |
1.5701 USDT |
| 2023-12-27 |
1.5893 USDT |
3,673,177.3983 TOMI |
1.6382 USDT |
1.5548 USDT |
1.6579 USDT |
1.5817 USDT |
| 2023-12-26 |
1.7501 USDT |
4,973,055.9365 TOMI |
1.8071 USDT |
1.4975 USDT |
1.8355 USDT |
1.6013 USDT |
| 2023-12-25 |
1.7984 USDT |
4,424,993.4021 TOMI |
1.7854 USDT |
1.7754 USDT |
1.8432 USDT |
1.8134 USDT |
| 2023-12-24 |
1.8152 USDT |
6,130,238.6936 TOMI |
1.8716 USDT |
1.7741 USDT |
1.8863 USDT |
1.7925 USDT |
| 2023-12-23 |
1.8704 USDT |
3,198,956.7134 TOMI |
1.8897 USDT |
1.7970 USDT |
1.9405 USDT |
1.8556 USDT |
| 2023-12-22 |
1.8506 USDT |
643,224.6930 TOMI |
1.8343 USDT |
1.8039 USDT |
1.9159 USDT |
1.8922 USDT |
| 2023-12-21 |
1.8333 USDT |
1,600,636.2743 TOMI |
1.8569 USDT |
1.7987 USDT |
1.8595 USDT |
1.8180 USDT |
| 2023-12-20 |
1.8358 USDT |
3,712,915.0608 TOMI |
1.8293 USDT |
1.8051 USDT |
1.8728 USDT |
1.8325 USDT |
| 2023-12-19 |
1.8285 USDT |
2,600,636.1452 TOMI |
1.8050 USDT |
1.7929 USDT |
1.8716 USDT |
1.8136 USDT |
| 2023-12-18 |
1.8240 USDT |
2,310,560.0753 TOMI |
1.9431 USDT |
1.7500 USDT |
1.9431 USDT |
1.8138 USDT |