Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0010 USDT |
43,908,854.1000 TOMI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-21 |
0.0011 USDT |
34,425,722.9000 TOMI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0012 USDT |
21,349,048.1000 TOMI |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
18,332,995.4000 TOMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0012 USDT |
26,341,141.1000 TOMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
48,232,172.1000 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-16 |
0.0013 USDT |
45,839,825.8000 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0013 USDT |
56,148,543.7000 TOMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0014 USDT |
17,535,014.7000 TOMI |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-13 |
0.0013 USDT |
36,266,540.2000 TOMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0015 USDT |
43,377,477.6000 TOMI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0016 USDT |
41,628,453.7000 TOMI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0015 USDT |
34,678,446.1000 TOMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-09 |
0.0015 USDT |
45,325,519.4000 TOMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0016 USDT |
37,599,802.9000 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-07 |
0.0017 USDT |
37,883,616.1000 TOMI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-06 |
0.0018 USDT |
82,079,280.2000 TOMI |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-05 |
0.0019 USDT |
232,929,625.2000 TOMI |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-06-04 |
0.0016 USDT |
63,076,152.5000 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-03 |
0.0017 USDT |
51,730,574.9000 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-02 |
0.0017 USDT |
50,891,375.3000 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-01 |
0.0016 USDT |
56,049,074.8000 TOMI |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-31 |
0.0018 USDT |
222,402,728.8000 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-30 |
0.0015 USDT |
65,379,472.1000 TOMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-29 |
0.0017 USDT |
75,807,113.3000 TOMI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-28 |
0.0018 USDT |
40,774,746.2000 TOMI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-27 |
0.0019 USDT |
39,628,925.5000 TOMI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-26 |
0.0020 USDT |
60,737,756.1000 TOMI |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-25 |
0.0020 USDT |
51,603,373.2000 TOMI |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-24 |
0.0022 USDT |
53,274,206.4000 TOMI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-23 |
0.0023 USDT |
38,917,508.2000 TOMI |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-22 |
0.0022 USDT |
90,941,916.2000 TOMI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-21 |
0.0022 USDT |
73,688,637.8000 TOMI |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-20 |
0.0023 USDT |
42,434,272.3000 TOMI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0025 USDT |
80,307,733.9000 TOMI |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-18 |
0.0026 USDT |
161,796,363.2000 TOMI |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-05-17 |
0.0024 USDT |
109,435,419.8000 TOMI |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-16 |
0.0027 USDT |
210,859,187.6000 TOMI |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-05-15 |
0.0030 USDT |
401,069,190.7000 TOMI |
0.0034 USDT |
0.0023 USDT |
0.0039 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0031 USDT |
1,088,077,059.5000 TOMI |
0.0021 USDT |
0.0017 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-05-13 |
0.0018 USDT |
203,869,796.9000 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-12 |
0.0014 USDT |
112,164,839.9000 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-11 |
0.0014 USDT |
55,219,428.7000 TOMI |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-10 |
0.0014 USDT |
98,432,731.1000 TOMI |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-09 |
0.0013 USDT |
76,136,383.9000 TOMI |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-05-08 |
0.0013 USDT |
59,675,340.5000 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-07 |
0.0013 USDT |
59,585,091.1000 TOMI |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-06 |
0.0013 USDT |
95,130,989.8000 TOMI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-05 |
0.0014 USDT |
42,480,124.0000 TOMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-04 |
0.0015 USDT |
33,841,487.1000 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |