Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0016 USDT |
101,854,964.3000 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0016 USDT |
78,466,103.8000 TOMI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0015 USDT |
110,615,735.6000 TOMI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0016 USDT |
100,054,721.4000 TOMI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-29 |
0.0016 USDT |
49,766,130.5000 TOMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-28 |
0.0017 USDT |
53,239,666.6000 TOMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-27 |
0.0017 USDT |
53,206,613.9000 TOMI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-26 |
0.0018 USDT |
112,284,573.8000 TOMI |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0017 USDT |
65,975,139.2000 TOMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-24 |
0.0016 USDT |
53,623,802.9000 TOMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-23 |
0.0018 USDT |
89,816,633.6000 TOMI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-22 |
0.0017 USDT |
122,848,680.6000 TOMI |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-21 |
0.0020 USDT |
69,022,018.0000 TOMI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0021 USDT |
41,856,540.6000 TOMI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-19 |
0.0021 USDT |
44,120,512.1000 TOMI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-18 |
0.0024 USDT |
39,889,273.0000 TOMI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-17 |
0.0025 USDT |
54,822,661.0000 TOMI |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-04-16 |
0.0028 USDT |
90,796,088.2000 TOMI |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-04-15 |
0.0029 USDT |
29,002,377.4000 TOMI |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-04-14 |
0.0028 USDT |
38,093,786.4000 TOMI |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-04-13 |
0.0032 USDT |
42,202,127.7000 TOMI |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-04-12 |
0.0033 USDT |
69,046,680.8000 TOMI |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-04-11 |
0.0031 USDT |
59,448,498.4000 TOMI |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-04-10 |
0.0029 USDT |
67,965,569.3000 TOMI |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-09 |
0.0027 USDT |
34,590,048.3000 TOMI |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-08 |
0.0027 USDT |
44,530,258.3000 TOMI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-07 |
0.0027 USDT |
22,063,673.5000 TOMI |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-06 |
0.0028 USDT |
34,290,637.9000 TOMI |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-05 |
0.0029 USDT |
27,312,577.6000 TOMI |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-04-04 |
0.0028 USDT |
46,381,611.7000 TOMI |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-03 |
0.0026 USDT |
32,463,440.8000 TOMI |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-02 |
0.0032 USDT |
92,231,021.7000 TOMI |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-04-01 |
0.0030 USDT |
102,958,550.4000 TOMI |
0.0026 USDT |
0.0026 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-03-31 |
0.0024 USDT |
8,939,545.3000 TOMI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-30 |
0.0025 USDT |
14,280,270.3000 TOMI |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-29 |
0.0026 USDT |
19,209,389.9000 TOMI |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-28 |
0.0028 USDT |
34,386,327.3000 TOMI |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-03-27 |
0.0031 USDT |
9,674,020.2000 TOMI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-26 |
0.0031 USDT |
27,612,150.5000 TOMI |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-25 |
0.0032 USDT |
30,488,231.3000 TOMI |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-03-24 |
0.0031 USDT |
15,335,441.2000 TOMI |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-23 |
0.0032 USDT |
10,196,566.0000 TOMI |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-03-22 |
0.0033 USDT |
8,434,607.4000 TOMI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-21 |
0.0035 USDT |
13,733,442.5000 TOMI |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-03-20 |
0.0034 USDT |
14,249,266.9000 TOMI |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-19 |
0.0036 USDT |
21,362,179.3000 TOMI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-18 |
0.0038 USDT |
20,794,166.0000 TOMI |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-03-17 |
0.0041 USDT |
13,591,459.5000 TOMI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-03-16 |
0.0048 USDT |
97,594,485.1000 TOMI |
0.0047 USDT |
0.0042 USDT |
0.0054 USDT |
0.0044 USDT |
| 2025-03-15 |
0.0041 USDT |
6,198,611.1000 TOMI |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |