Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
3.8045 USDT |
1,686,887.4410 TOMI |
3.8752 USDT |
3.6227 USDT |
3.8926 USDT |
3.7422 USDT |
| 2023-07-19 |
3.9042 USDT |
1,950,462.5088 TOMI |
3.8481 USDT |
3.8333 USDT |
4.0618 USDT |
3.8830 USDT |
| 2023-07-18 |
3.6769 USDT |
1,951,404.8178 TOMI |
3.5361 USDT |
3.3569 USDT |
4.1000 USDT |
3.7917 USDT |
| 2023-07-17 |
3.5285 USDT |
1,725,454.3921 TOMI |
3.5184 USDT |
3.2475 USDT |
3.5774 USDT |
3.5610 USDT |
| 2023-07-16 |
3.5555 USDT |
694,979.2868 TOMI |
3.5832 USDT |
3.4965 USDT |
3.6815 USDT |
3.5220 USDT |
| 2023-07-15 |
3.5672 USDT |
2,135,515.4191 TOMI |
3.5658 USDT |
3.5269 USDT |
3.6817 USDT |
3.5907 USDT |
| 2023-07-14 |
3.7788 USDT |
1,973,915.2634 TOMI |
3.6604 USDT |
3.5002 USDT |
4.2332 USDT |
3.6013 USDT |
| 2023-07-13 |
3.4978 USDT |
2,253,877.1876 TOMI |
3.5414 USDT |
3.4378 USDT |
3.6438 USDT |
3.5123 USDT |
| 2023-07-12 |
3.5732 USDT |
1,435,141.6267 TOMI |
3.5734 USDT |
3.5088 USDT |
3.6989 USDT |
3.6130 USDT |
| 2023-07-11 |
3.6173 USDT |
2,359,220.3040 TOMI |
3.6441 USDT |
3.5083 USDT |
3.9700 USDT |
3.5650 USDT |
| 2023-07-10 |
3.7704 USDT |
1,821,395.8138 TOMI |
3.8792 USDT |
3.5780 USDT |
3.9006 USDT |
3.6429 USDT |
| 2023-07-09 |
3.8932 USDT |
2,325,048.8573 TOMI |
3.9503 USDT |
3.7353 USDT |
4.0071 USDT |
3.8521 USDT |
| 2023-07-08 |
3.9753 USDT |
2,409,944.0469 TOMI |
4.0669 USDT |
3.7979 USDT |
4.0730 USDT |
3.9334 USDT |
| 2023-07-07 |
4.0157 USDT |
1,534,725.4724 TOMI |
4.0436 USDT |
3.9712 USDT |
4.2121 USDT |
4.0431 USDT |
| 2023-07-06 |
4.1246 USDT |
89,128.6578 TOMI |
4.1973 USDT |
4.0001 USDT |
4.2399 USDT |
4.0695 USDT |
| 2023-07-05 |
4.0513 USDT |
2,087,023.8721 TOMI |
4.0082 USDT |
3.9127 USDT |
4.8190 USDT |
4.1970 USDT |
| 2023-07-04 |
4.0968 USDT |
2,889,795.8923 TOMI |
4.0343 USDT |
4.0050 USDT |
4.3600 USDT |
4.0205 USDT |
| 2023-07-03 |
4.1154 USDT |
1,842,361.4571 TOMI |
4.2375 USDT |
3.9875 USDT |
4.3401 USDT |
4.0438 USDT |
| 2023-07-02 |
4.3164 USDT |
1,139,545.1041 TOMI |
4.3042 USDT |
4.1532 USDT |
4.5105 USDT |
4.1656 USDT |
| 2023-07-01 |
4.3704 USDT |
2,036,870.3647 TOMI |
4.3995 USDT |
4.1781 USDT |
4.6000 USDT |
4.3493 USDT |
| 2023-06-30 |
4.2822 USDT |
2,140,434.4495 TOMI |
4.2206 USDT |
4.2131 USDT |
4.6899 USDT |
4.4002 USDT |
| 2023-06-29 |
4.3820 USDT |
1,937,882.9924 TOMI |
4.7419 USDT |
4.2055 USDT |
4.7476 USDT |
4.2369 USDT |
| 2023-06-28 |
4.4927 USDT |
850,161.0736 TOMI |
4.5084 USDT |
4.2080 USDT |
5.0999 USDT |
4.6994 USDT |
| 2023-06-27 |
4.5138 USDT |
1,179,023.7190 TOMI |
4.5035 USDT |
4.4744 USDT |
4.6003 USDT |
4.4970 USDT |
| 2023-06-26 |
4.6502 USDT |
1,954,621.7341 TOMI |
4.5870 USDT |
4.5000 USDT |
4.8186 USDT |
4.5089 USDT |
| 2023-06-25 |
4.7468 USDT |
1,500,316.0388 TOMI |
4.7834 USDT |
4.6025 USDT |
4.8318 USDT |
4.6571 USDT |
| 2023-06-24 |
4.8773 USDT |
1,385,799.1646 TOMI |
4.9331 USDT |
4.6701 USDT |
4.9852 USDT |
4.8094 USDT |
| 2023-06-23 |
4.6159 USDT |
1,876,464.7665 TOMI |
4.5038 USDT |
4.4249 USDT |
5.0200 USDT |
4.9423 USDT |
| 2023-06-22 |
4.7999 USDT |
833,104.4917 TOMI |
4.7019 USDT |
4.5731 USDT |
5.3500 USDT |
4.7679 USDT |
| 2023-06-21 |
4.8306 USDT |
47,780.1019 TOMI |
4.8611 USDT |
4.7287 USDT |
4.9604 USDT |
4.7545 USDT |
| 2023-06-20 |
4.8552 USDT |
1,345,748.8437 TOMI |
4.8319 USDT |
4.7001 USDT |
4.9910 USDT |
4.8478 USDT |
| 2023-06-19 |
4.8006 USDT |
1,778,100.1276 TOMI |
5.0039 USDT |
4.6794 USDT |
5.0778 USDT |
4.8284 USDT |
| 2023-06-18 |
5.0014 USDT |
2,020,942.1970 TOMI |
5.0886 USDT |
4.7001 USDT |
5.1493 USDT |
5.0000 USDT |
| 2023-06-17 |
5.0577 USDT |
2,031,121.0346 TOMI |
5.0083 USDT |
4.9770 USDT |
5.1989 USDT |
5.0623 USDT |
| 2023-06-16 |
4.9577 USDT |
2,024,260.9989 TOMI |
4.7346 USDT |
4.3882 USDT |
5.3459 USDT |
5.0193 USDT |
| 2023-06-15 |
4.3238 USDT |
2,001,471.8398 TOMI |
4.2199 USDT |
3.9632 USDT |
4.8152 USDT |
4.7458 USDT |
| 2023-06-14 |
4.7373 USDT |
1,869,528.2184 TOMI |
4.8951 USDT |
4.2812 USDT |
4.9278 USDT |
4.2946 USDT |
| 2023-06-13 |
5.0293 USDT |
1,500,043.4759 TOMI |
5.0187 USDT |
4.9522 USDT |
5.1613 USDT |
4.9798 USDT |
| 2023-06-12 |
5.0713 USDT |
1,933,497.0086 TOMI |
5.0776 USDT |
4.9760 USDT |
5.2248 USDT |
5.0243 USDT |
| 2023-06-11 |
5.0953 USDT |
2,047,421.0170 TOMI |
5.1109 USDT |
4.8987 USDT |
5.2200 USDT |
5.0976 USDT |
| 2023-06-10 |
4.8625 USDT |
2,477,102.0612 TOMI |
4.7213 USDT |
4.5264 USDT |
5.6218 USDT |
5.0854 USDT |
| 2023-06-09 |
4.8534 USDT |
1,436,824.0754 TOMI |
4.8439 USDT |
4.6231 USDT |
5.0435 USDT |
4.7939 USDT |
| 2023-06-08 |
4.6724 USDT |
639,439.5470 TOMI |
5.0075 USDT |
4.4621 USDT |
5.1204 USDT |
4.8350 USDT |
| 2023-06-07 |
5.2851 USDT |
888,847.7517 TOMI |
5.5978 USDT |
4.7872 USDT |
5.6001 USDT |
4.9911 USDT |
| 2023-06-06 |
5.8701 USDT |
1,047,137.9162 TOMI |
4.6000 USDT |
4.6000 USDT |
7.5629 USDT |
5.6703 USDT |