Identifier on Kucoin: TOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
3.2937 USDT |
1,280,909.5238 TOMI |
3.3349 USDT |
3.2334 USDT |
3.4495 USDT |
3.2345 USDT |
| 2023-09-08 |
3.1309 USDT |
1,537,830.9133 TOMI |
2.9732 USDT |
2.9251 USDT |
3.5168 USDT |
3.3511 USDT |
| 2023-09-07 |
2.9962 USDT |
2,039,021.3218 TOMI |
3.0028 USDT |
2.9404 USDT |
3.0876 USDT |
2.9805 USDT |
| 2023-09-06 |
2.9153 USDT |
1,501,555.3884 TOMI |
2.6103 USDT |
2.6099 USDT |
3.1500 USDT |
2.8717 USDT |
| 2023-09-05 |
2.8563 USDT |
2,127,387.1309 TOMI |
2.6198 USDT |
2.6060 USDT |
3.0470 USDT |
2.6948 USDT |
| 2023-09-04 |
2.3952 USDT |
509,352.8468 TOMI |
2.3927 USDT |
2.3244 USDT |
2.4422 USDT |
2.4015 USDT |
| 2023-09-03 |
2.6408 USDT |
125,773.1674 TOMI |
2.7024 USDT |
2.3469 USDT |
2.9340 USDT |
2.3469 USDT |
| 2023-09-02 |
3.0236 USDT |
96,567.4269 TOMI |
3.2191 USDT |
2.5864 USDT |
3.3972 USDT |
2.7090 USDT |
| 2023-09-01 |
3.3754 USDT |
904,754.4453 TOMI |
3.3576 USDT |
3.2520 USDT |
3.4143 USDT |
3.2538 USDT |
| 2023-08-31 |
3.3081 USDT |
1,626,087.7855 TOMI |
3.3000 USDT |
3.0767 USDT |
3.5445 USDT |
3.3621 USDT |
| 2023-08-30 |
3.3381 USDT |
1,756,760.6833 TOMI |
3.3466 USDT |
3.2682 USDT |
3.3922 USDT |
3.3437 USDT |
| 2023-08-29 |
3.2463 USDT |
1,753,056.6602 TOMI |
3.2204 USDT |
3.1100 USDT |
3.3673 USDT |
3.3412 USDT |
| 2023-08-28 |
3.1023 USDT |
1,625,513.9366 TOMI |
3.1068 USDT |
2.6599 USDT |
3.5436 USDT |
3.2137 USDT |
| 2023-08-27 |
3.0634 USDT |
1,225,191.4394 TOMI |
2.9496 USDT |
2.9118 USDT |
3.1808 USDT |
3.0991 USDT |
| 2023-08-26 |
2.7894 USDT |
1,367,607.6690 TOMI |
2.6214 USDT |
2.6093 USDT |
2.9386 USDT |
2.8853 USDT |
| 2023-08-25 |
2.5722 USDT |
2,293,397.3050 TOMI |
2.4917 USDT |
2.4470 USDT |
2.7000 USDT |
2.6210 USDT |
| 2023-08-24 |
2.4167 USDT |
2,294,383.1921 TOMI |
2.4048 USDT |
2.3590 USDT |
2.5400 USDT |
2.4922 USDT |
| 2023-08-23 |
2.3621 USDT |
1,618,185.3981 TOMI |
2.2412 USDT |
2.2355 USDT |
2.5105 USDT |
2.4015 USDT |
| 2023-08-22 |
2.2769 USDT |
1,703,123.3286 TOMI |
2.2751 USDT |
2.2210 USDT |
2.3520 USDT |
2.3058 USDT |
| 2023-08-21 |
2.2563 USDT |
1,903,186.9397 TOMI |
2.2393 USDT |
2.1998 USDT |
2.3441 USDT |
2.2780 USDT |
| 2023-08-20 |
2.1963 USDT |
1,747,838.8696 TOMI |
2.1639 USDT |
2.1244 USDT |
2.2423 USDT |
2.2373 USDT |
| 2023-08-19 |
2.1376 USDT |
2,059,942.7763 TOMI |
2.0806 USDT |
2.0093 USDT |
2.2250 USDT |
2.1530 USDT |
| 2023-08-18 |
2.1046 USDT |
1,229,940.9795 TOMI |
2.0712 USDT |
1.9878 USDT |
2.3094 USDT |
2.0949 USDT |
| 2023-08-17 |
1.9167 USDT |
3,251,589.2956 TOMI |
1.9308 USDT |
1.8443 USDT |
2.3933 USDT |
2.1157 USDT |
| 2023-08-16 |
2.0362 USDT |
3,699,084.4198 TOMI |
2.4191 USDT |
1.6654 USDT |
2.4195 USDT |
1.9323 USDT |
| 2023-08-15 |
2.6104 USDT |
2,423,592.9873 TOMI |
2.7566 USDT |
2.4524 USDT |
2.7696 USDT |
2.4650 USDT |
| 2023-08-14 |
2.8963 USDT |
2,595,949.0994 TOMI |
3.0019 USDT |
2.5748 USDT |
3.0034 USDT |
2.7591 USDT |
| 2023-08-13 |
2.9876 USDT |
2,181,959.5227 TOMI |
3.0090 USDT |
2.8125 USDT |
3.0734 USDT |
3.0183 USDT |
| 2023-08-12 |
3.0272 USDT |
1,919,242.1753 TOMI |
3.0363 USDT |
2.9954 USDT |
3.0447 USDT |
3.0017 USDT |
| 2023-08-11 |
3.0386 USDT |
2,482,817.5572 TOMI |
3.0605 USDT |
3.0139 USDT |
3.0636 USDT |
3.0409 USDT |
| 2023-08-10 |
3.0408 USDT |
2,190,415.7463 TOMI |
3.0231 USDT |
2.9784 USDT |
3.1950 USDT |
3.0522 USDT |
| 2023-08-09 |
3.0339 USDT |
2,460,128.3636 TOMI |
3.0601 USDT |
2.9728 USDT |
3.1034 USDT |
3.0476 USDT |
| 2023-08-08 |
3.0727 USDT |
2,145,012.1150 TOMI |
3.1168 USDT |
3.0063 USDT |
3.1371 USDT |
3.0720 USDT |
| 2023-08-07 |
3.0845 USDT |
2,266,462.1332 TOMI |
3.0827 USDT |
3.0350 USDT |
3.1500 USDT |
3.0739 USDT |
| 2023-08-06 |
3.1240 USDT |
1,902,933.6679 TOMI |
3.1328 USDT |
3.0856 USDT |
3.1900 USDT |
3.0940 USDT |
| 2023-08-05 |
3.1277 USDT |
1,990,057.1401 TOMI |
3.1533 USDT |
3.1031 USDT |
3.1680 USDT |
3.1278 USDT |
| 2023-08-04 |
3.1316 USDT |
2,295,987.4694 TOMI |
3.1421 USDT |
3.0941 USDT |
3.1810 USDT |
3.0941 USDT |
| 2023-08-03 |
3.0990 USDT |
2,079,676.8851 TOMI |
3.1386 USDT |
3.0300 USDT |
3.2500 USDT |
3.1479 USDT |
| 2023-08-02 |
3.1303 USDT |
1,823,159.3770 TOMI |
3.1758 USDT |
2.9500 USDT |
3.2600 USDT |
3.1910 USDT |
| 2023-08-01 |
3.0848 USDT |
2,447,403.7708 TOMI |
3.1152 USDT |
2.9728 USDT |
3.6000 USDT |
3.1690 USDT |
| 2023-07-31 |
3.1039 USDT |
2,134,242.0400 TOMI |
3.1717 USDT |
3.0817 USDT |
3.1802 USDT |
3.1223 USDT |
| 2023-07-30 |
3.1703 USDT |
2,253,607.6649 TOMI |
3.2229 USDT |
3.0399 USDT |
3.2300 USDT |
3.1749 USDT |
| 2023-07-29 |
3.2607 USDT |
1,613,888.6394 TOMI |
3.3174 USDT |
3.1935 USDT |
3.3228 USDT |
3.2030 USDT |
| 2023-07-28 |
3.3507 USDT |
1,776,714.0537 TOMI |
3.3739 USDT |
3.2772 USDT |
3.4006 USDT |
3.3233 USDT |
| 2023-07-27 |
3.3187 USDT |
1,385,007.4680 TOMI |
3.3451 USDT |
3.2368 USDT |
3.4584 USDT |
3.3201 USDT |
| 2023-07-26 |
3.4807 USDT |
2,045,633.2203 TOMI |
3.5571 USDT |
3.2282 USDT |
3.6152 USDT |
3.3432 USDT |
| 2023-07-25 |
3.6221 USDT |
1,606,312.4188 TOMI |
3.6610 USDT |
3.4822 USDT |
3.7763 USDT |
3.5560 USDT |
| 2023-07-24 |
3.5672 USDT |
1,616,437.6176 TOMI |
3.5829 USDT |
3.2406 USDT |
3.6490 USDT |
3.6082 USDT |
| 2023-07-23 |
3.5767 USDT |
2,020,405.7890 TOMI |
3.5443 USDT |
3.4937 USDT |
3.7558 USDT |
3.5593 USDT |
| 2023-07-22 |
3.5862 USDT |
1,506,756.3098 TOMI |
3.6082 USDT |
3.5410 USDT |
3.6505 USDT |
3.5751 USDT |