Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0045 USDT |
5,401,921.7235 TLM |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0046 USDT |
10,825,179.6901 TLM |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-04-13 |
0.0046 USDT |
2,462,938.7761 TLM |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-12 |
0.0047 USDT |
3,829,223.3599 TLM |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0046 USDT |
3,979,963.8917 TLM |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-10 |
0.0044 USDT |
3,956,965.5733 TLM |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-09 |
0.0041 USDT |
4,150,261.2133 TLM |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-08 |
0.0042 USDT |
5,775,888.7616 TLM |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-07 |
0.0040 USDT |
11,132,820.6282 TLM |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0045 USDT |
2,333,030.7957 TLM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-05 |
0.0046 USDT |
1,610,406.1235 TLM |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0047 USDT |
4,864,661.1871 TLM |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0045 USDT |
10,389,628.4456 TLM |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-02 |
0.0050 USDT |
5,279,917.8888 TLM |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-01 |
0.0053 USDT |
920,673.7907 TLM |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-31 |
0.0051 USDT |
1,833,113.5579 TLM |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-30 |
0.0053 USDT |
1,365,693.6514 TLM |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-29 |
0.0054 USDT |
3,812,184.1995 TLM |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0057 USDT |
9,567,545.1702 TLM |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-03-27 |
0.0062 USDT |
5,440,712.5382 TLM |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-03-26 |
0.0062 USDT |
4,901,192.8445 TLM |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-03-25 |
0.0063 USDT |
4,433,471.1595 TLM |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-24 |
0.0061 USDT |
1,313,789.5047 TLM |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-23 |
0.0059 USDT |
4,879,128.6392 TLM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-22 |
0.0060 USDT |
808,191.2487 TLM |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-21 |
0.0058 USDT |
3,705,742.8471 TLM |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-20 |
0.0060 USDT |
4,409,992.1109 TLM |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-19 |
0.0059 USDT |
2,107,026.1234 TLM |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-18 |
0.0057 USDT |
4,337,279.0384 TLM |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-17 |
0.0059 USDT |
3,965,973.7906 TLM |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0058 USDT |
3,805,841.2412 TLM |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-03-15 |
0.0057 USDT |
6,104,640.4564 TLM |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-14 |
0.0055 USDT |
1,217,702.4493 TLM |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-13 |
0.0053 USDT |
3,199,011.3137 TLM |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-12 |
0.0053 USDT |
2,660,661.4314 TLM |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-11 |
0.0050 USDT |
8,233,755.4032 TLM |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-10 |
0.0053 USDT |
5,929,794.9638 TLM |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-03-09 |
0.0056 USDT |
5,224,027.6782 TLM |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0059 USDT |
1,545,014.7281 TLM |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-07 |
0.0060 USDT |
3,789,369.4949 TLM |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-06 |
0.0062 USDT |
2,147,945.7953 TLM |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-03-05 |
0.0060 USDT |
1,857,887.7274 TLM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-03-04 |
0.0058 USDT |
5,977,940.2368 TLM |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-03 |
0.0068 USDT |
9,237,039.9227 TLM |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2025-03-02 |
0.0069 USDT |
4,576,467.6878 TLM |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-01 |
0.0067 USDT |
2,432,952.1339 TLM |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-02-28 |
0.0065 USDT |
8,845,371.8119 TLM |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-27 |
0.0067 USDT |
4,916,767.9735 TLM |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-26 |
0.0066 USDT |
3,515,894.1618 TLM |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-25 |
0.0063 USDT |
5,203,277.7873 TLM |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |