Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.2042 USDT |
4,268,621.2866 TLM |
0.2033 USDT |
0.1916 USDT |
0.2199 USDT |
0.2059 USDT |
| 2021-10-01 |
0.1878 USDT |
3,025,558.6524 TLM |
0.1695 USDT |
0.1668 USDT |
0.2029 USDT |
0.1987 USDT |
| 2021-09-30 |
0.1670 USDT |
1,224,384.5262 TLM |
0.1560 USDT |
0.1548 USDT |
0.1744 USDT |
0.1695 USDT |
| 2021-09-29 |
0.1646 USDT |
1,121,290.5796 TLM |
0.1522 USDT |
0.1516 USDT |
0.2116 USDT |
0.1568 USDT |
| 2021-09-28 |
0.1560 USDT |
1,121,649.9035 TLM |
0.1552 USDT |
0.1506 USDT |
0.1683 USDT |
0.1547 USDT |
| 2021-09-27 |
0.1600 USDT |
1,688,422.4778 TLM |
0.1190 USDT |
0.1190 USDT |
0.2200 USDT |
0.1582 USDT |