Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0056 USDT |
2,586,500.0127 TLM |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-05-18 |
0.0059 USDT |
4,207,857.0747 TLM |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-17 |
0.0057 USDT |
2,440,160.2199 TLM |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-16 |
0.0061 USDT |
2,919,027.8560 TLM |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-05-15 |
0.0062 USDT |
7,124,388.8041 TLM |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-05-14 |
0.0067 USDT |
10,107,284.4536 TLM |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-05-13 |
0.0067 USDT |
33,681,119.1211 TLM |
0.0066 USDT |
0.0062 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-05-12 |
0.0067 USDT |
8,567,027.4292 TLM |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-05-11 |
0.0064 USDT |
3,139,349.2088 TLM |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-05-10 |
0.0063 USDT |
24,228,865.3895 TLM |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-05-09 |
0.0059 USDT |
16,304,401.0294 TLM |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0053 USDT |
7,652,540.8767 TLM |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-07 |
0.0048 USDT |
9,356,429.1569 TLM |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-06 |
0.0048 USDT |
4,945,647.3562 TLM |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-05 |
0.0049 USDT |
4,171,490.0005 TLM |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-04 |
0.0051 USDT |
16,258,139.3666 TLM |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-05-03 |
0.0056 USDT |
7,716,267.9376 TLM |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-05-02 |
0.0059 USDT |
4,823,774.8656 TLM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-05-01 |
0.0061 USDT |
3,387,073.9678 TLM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-30 |
0.0059 USDT |
6,295,315.5163 TLM |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-29 |
0.0060 USDT |
3,111,101.0756 TLM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-04-28 |
0.0059 USDT |
8,522,410.7414 TLM |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-27 |
0.0058 USDT |
5,448,360.5309 TLM |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-26 |
0.0061 USDT |
8,234,006.3128 TLM |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-25 |
0.0061 USDT |
13,005,776.7782 TLM |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-04-24 |
0.0056 USDT |
11,224,428.6442 TLM |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-23 |
0.0056 USDT |
1,561,121.4054 TLM |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-04-22 |
0.0053 USDT |
8,001,770.2238 TLM |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-21 |
0.0055 USDT |
28,693,462.1123 TLM |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-04-20 |
0.0051 USDT |
8,157,713.4975 TLM |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-04-19 |
0.0049 USDT |
11,934,794.2115 TLM |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-18 |
0.0045 USDT |
689,444.1391 TLM |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-17 |
0.0043 USDT |
2,065,799.5795 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-16 |
0.0043 USDT |
1,522,952.1782 TLM |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0045 USDT |
5,401,921.7235 TLM |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0046 USDT |
10,825,179.6901 TLM |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-04-13 |
0.0046 USDT |
2,462,938.7761 TLM |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-12 |
0.0047 USDT |
3,829,223.3599 TLM |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0046 USDT |
3,979,963.8917 TLM |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-10 |
0.0044 USDT |
3,956,965.5733 TLM |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-09 |
0.0041 USDT |
4,150,261.2133 TLM |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-08 |
0.0042 USDT |
5,775,888.7616 TLM |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-07 |
0.0040 USDT |
11,132,820.6282 TLM |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0045 USDT |
2,333,030.7957 TLM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-05 |
0.0046 USDT |
1,610,406.1235 TLM |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0047 USDT |
4,864,661.1871 TLM |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0045 USDT |
10,389,628.4456 TLM |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-02 |
0.0050 USDT |
5,279,917.8888 TLM |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-01 |
0.0053 USDT |
920,673.7907 TLM |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-31 |
0.0051 USDT |
1,833,113.5579 TLM |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |