Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0052 USDT |
4,571,821.6931 TLM |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-07-23 |
0.0060 USDT |
10,051,633.7784 TLM |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-07-22 |
0.0059 USDT |
1,977,463.6655 TLM |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-07-21 |
0.0060 USDT |
1,758,405.1329 TLM |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-20 |
0.0059 USDT |
2,989,439.7604 TLM |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-07-19 |
0.0055 USDT |
1,607,473.0265 TLM |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-07-18 |
0.0057 USDT |
2,922,125.6477 TLM |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-07-17 |
0.0055 USDT |
2,428,581.7375 TLM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-07-16 |
0.0055 USDT |
1,173,692.9382 TLM |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-15 |
0.0050 USDT |
2,950,087.1310 TLM |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-14 |
0.0053 USDT |
2,545,195.5487 TLM |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-13 |
0.0052 USDT |
2,612,415.0110 TLM |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-12 |
0.0050 USDT |
8,540,895.8020 TLM |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0051 USDT |
3,615,662.6629 TLM |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0046 USDT |
2,472,885.2854 TLM |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-09 |
0.0045 USDT |
3,623,405.1156 TLM |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-08 |
0.0043 USDT |
3,302,726.8567 TLM |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-07 |
0.0043 USDT |
320,640.4360 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-06 |
0.0041 USDT |
4,983,308.6062 TLM |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-05 |
0.0042 USDT |
1,703,738.0310 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-04 |
0.0043 USDT |
4,033,367.2719 TLM |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-07-03 |
0.0044 USDT |
3,329,938.2939 TLM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-02 |
0.0043 USDT |
4,417,822.0943 TLM |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0042 USDT |
7,365,290.9200 TLM |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-30 |
0.0042 USDT |
7,397,037.6271 TLM |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-29 |
0.0042 USDT |
1,890,344.1644 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0041 USDT |
1,545,308.3684 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-27 |
0.0041 USDT |
3,579,407.1767 TLM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-26 |
0.0041 USDT |
8,622,049.6715 TLM |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-06-25 |
0.0042 USDT |
2,119,855.8394 TLM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-24 |
0.0042 USDT |
7,792,177.6563 TLM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0038 USDT |
6,668,427.0588 TLM |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-22 |
0.0038 USDT |
139,945.4905 TLM |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-21 |
0.0041 USDT |
835,177.5663 TLM |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-20 |
0.0042 USDT |
1,014,308.4093 TLM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-19 |
0.0042 USDT |
1,415,642.1408 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0042 USDT |
1,217,891.6231 TLM |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-17 |
0.0045 USDT |
1,369,691.8430 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-16 |
0.0046 USDT |
2,791,125.9049 TLM |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-15 |
0.0044 USDT |
263,083.6044 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-14 |
0.0044 USDT |
997,497.5551 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-13 |
0.0043 USDT |
3,999,150.1052 TLM |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-06-12 |
0.0049 USDT |
4,908,082.9464 TLM |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-11 |
0.0051 USDT |
4,066,174.7395 TLM |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-10 |
0.0050 USDT |
903,612.1168 TLM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-09 |
0.0049 USDT |
3,022,903.1634 TLM |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0047 USDT |
639,047.9350 TLM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-07 |
0.0047 USDT |
2,733,782.5548 TLM |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-06 |
0.0046 USDT |
874,301.9370 TLM |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-05 |
0.0046 USDT |
2,417,757.5765 TLM |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |