Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0116 USDT |
4,111,494.0742 TLM |
0.0120 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-10-30 |
0.0119 USDT |
5,362,941.2289 TLM |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0120 USDT |
4,706,521.5902 TLM |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-28 |
0.0117 USDT |
3,931,960.7648 TLM |
0.0112 USDT |
0.0111 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-10-27 |
0.0112 USDT |
2,648,850.5623 TLM |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-10-26 |
0.0114 USDT |
16,396,327.1033 TLM |
0.0112 USDT |
0.0108 USDT |
0.0122 USDT |
0.0113 USDT |
| 2023-10-25 |
0.0111 USDT |
6,941,322.4534 TLM |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-10-24 |
0.0108 USDT |
4,949,892.9043 TLM |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-10-23 |
0.0103 USDT |
2,831,945.0671 TLM |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-10-22 |
0.0102 USDT |
2,602,897.4731 TLM |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-10-21 |
0.0099 USDT |
940,624.5580 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0098 USDT |
1,024,282.1444 TLM |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-10-19 |
0.0096 USDT |
2,180,105.3318 TLM |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-10-18 |
0.0100 USDT |
1,094,199.3895 TLM |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-10-17 |
0.0101 USDT |
2,029,579.7687 TLM |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-10-16 |
0.0103 USDT |
4,643,471.7206 TLM |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-10-15 |
0.0095 USDT |
954,884.2896 TLM |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0095 USDT |
1,143,471.6375 TLM |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0094 USDT |
1,221,905.4988 TLM |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-12 |
0.0094 USDT |
452,689.2026 TLM |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0094 USDT |
361,012.1806 TLM |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-10 |
0.0094 USDT |
492,396.6555 TLM |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0095 USDT |
950,782.0049 TLM |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0099 USDT |
661,056.6093 TLM |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0100 USDT |
291,552.9884 TLM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0099 USDT |
1,277,575.4318 TLM |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0099 USDT |
1,653,777.1858 TLM |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-10-04 |
0.0099 USDT |
1,241,497.9806 TLM |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-10-03 |
0.0102 USDT |
3,163,789.3066 TLM |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0104 USDT |
2,593,205.2282 TLM |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0104 USDT |
460,075.2385 TLM |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0103 USDT |
1,234,142.8284 TLM |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
1,375,120.0639 TLM |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-28 |
0.0101 USDT |
1,106,070.8872 TLM |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0099 USDT |
547,685.6950 TLM |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0100 USDT |
1,140,975.7162 TLM |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0099 USDT |
1,933,924.6147 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-24 |
0.0100 USDT |
284,954.5024 TLM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-23 |
0.0100 USDT |
1,534,469.3533 TLM |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-09-22 |
0.0101 USDT |
292,831.2242 TLM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0101 USDT |
672,075.1612 TLM |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0101 USDT |
432,476.2091 TLM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-19 |
0.0100 USDT |
748,391.4928 TLM |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0100 USDT |
1,525,079.6872 TLM |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0099 USDT |
1,687,275.7617 TLM |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-09-16 |
0.0102 USDT |
1,511,812.4547 TLM |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-09-15 |
0.0100 USDT |
1,087,481.2554 TLM |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-14 |
0.0099 USDT |
660,763.6188 TLM |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0097 USDT |
964,806.3385 TLM |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-09-12 |
0.0097 USDT |
2,163,353.8280 TLM |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |