Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0053 USDT |
1,365,693.6514 TLM |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-29 |
0.0054 USDT |
3,812,184.1995 TLM |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0057 USDT |
9,567,545.1702 TLM |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-03-27 |
0.0062 USDT |
5,440,712.5382 TLM |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-03-26 |
0.0062 USDT |
4,901,192.8445 TLM |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-03-25 |
0.0063 USDT |
4,433,471.1595 TLM |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-24 |
0.0061 USDT |
1,313,789.5047 TLM |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-23 |
0.0059 USDT |
4,879,128.6392 TLM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-22 |
0.0060 USDT |
808,191.2487 TLM |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-21 |
0.0058 USDT |
3,705,742.8471 TLM |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-20 |
0.0060 USDT |
4,409,992.1109 TLM |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-19 |
0.0059 USDT |
2,107,026.1234 TLM |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-18 |
0.0057 USDT |
4,337,279.0384 TLM |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-17 |
0.0059 USDT |
3,965,973.7906 TLM |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0058 USDT |
3,805,841.2412 TLM |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-03-15 |
0.0057 USDT |
6,104,640.4564 TLM |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-14 |
0.0055 USDT |
1,217,702.4493 TLM |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-13 |
0.0053 USDT |
3,199,011.3137 TLM |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-12 |
0.0053 USDT |
2,660,661.4314 TLM |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-11 |
0.0050 USDT |
8,233,755.4032 TLM |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-10 |
0.0053 USDT |
5,929,794.9638 TLM |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-03-09 |
0.0056 USDT |
5,224,027.6782 TLM |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0059 USDT |
1,545,014.7281 TLM |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-07 |
0.0060 USDT |
3,789,369.4949 TLM |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-06 |
0.0062 USDT |
2,147,945.7953 TLM |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-03-05 |
0.0060 USDT |
1,857,887.7274 TLM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-03-04 |
0.0058 USDT |
5,977,940.2368 TLM |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-03 |
0.0068 USDT |
9,237,039.9227 TLM |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2025-03-02 |
0.0069 USDT |
4,576,467.6878 TLM |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-01 |
0.0067 USDT |
2,432,952.1339 TLM |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-02-28 |
0.0065 USDT |
8,845,371.8119 TLM |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-27 |
0.0067 USDT |
4,916,767.9735 TLM |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-26 |
0.0066 USDT |
3,515,894.1618 TLM |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-25 |
0.0063 USDT |
5,203,277.7873 TLM |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-24 |
0.0071 USDT |
10,426,083.7624 TLM |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-02-23 |
0.0074 USDT |
6,514,145.4335 TLM |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-02-22 |
0.0074 USDT |
2,125,526.8000 TLM |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-21 |
0.0076 USDT |
4,669,365.8113 TLM |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-02-20 |
0.0073 USDT |
2,911,046.8766 TLM |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-19 |
0.0072 USDT |
1,246,929.5789 TLM |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-02-18 |
0.0071 USDT |
2,324,727.2245 TLM |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-02-17 |
0.0076 USDT |
1,996,108.3428 TLM |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-02-16 |
0.0076 USDT |
13,589,387.0702 TLM |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-02-15 |
0.0075 USDT |
2,598,952.1834 TLM |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-02-14 |
0.0078 USDT |
4,847,435.5245 TLM |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-02-13 |
0.0078 USDT |
5,622,393.2896 TLM |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-02-12 |
0.0077 USDT |
10,039,303.3930 TLM |
0.0072 USDT |
0.0070 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-02-11 |
0.0075 USDT |
5,490,299.0722 TLM |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-02-10 |
0.0069 USDT |
7,495,356.0701 TLM |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-09 |
0.0070 USDT |
5,898,722.5135 TLM |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |