Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0071 USDT |
10,426,083.7624 TLM |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-02-23 |
0.0074 USDT |
6,514,145.4335 TLM |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-02-22 |
0.0074 USDT |
2,125,526.8000 TLM |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-21 |
0.0076 USDT |
4,669,365.8113 TLM |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-02-20 |
0.0073 USDT |
2,911,046.8766 TLM |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-19 |
0.0072 USDT |
1,246,929.5789 TLM |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-02-18 |
0.0071 USDT |
2,324,727.2245 TLM |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-02-17 |
0.0076 USDT |
1,996,108.3428 TLM |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-02-16 |
0.0076 USDT |
13,589,387.0702 TLM |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-02-15 |
0.0075 USDT |
2,598,952.1834 TLM |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-02-14 |
0.0078 USDT |
4,847,435.5245 TLM |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-02-13 |
0.0078 USDT |
5,622,393.2896 TLM |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-02-12 |
0.0077 USDT |
10,039,303.3930 TLM |
0.0072 USDT |
0.0070 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-02-11 |
0.0075 USDT |
5,490,299.0722 TLM |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-02-10 |
0.0069 USDT |
7,495,356.0701 TLM |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-09 |
0.0070 USDT |
5,898,722.5135 TLM |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-02-08 |
0.0068 USDT |
11,587,831.4430 TLM |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-02-07 |
0.0065 USDT |
2,344,181.3477 TLM |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-02-06 |
0.0065 USDT |
4,655,061.0129 TLM |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-02-05 |
0.0068 USDT |
4,496,387.9096 TLM |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-02-04 |
0.0067 USDT |
8,708,776.1439 TLM |
0.0074 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-02-03 |
0.0064 USDT |
14,765,370.4101 TLM |
0.0074 USDT |
0.0052 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-02-02 |
0.0080 USDT |
10,548,145.3478 TLM |
0.0086 USDT |
0.0073 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-02-01 |
0.0090 USDT |
3,515,930.5797 TLM |
0.0093 USDT |
0.0085 USDT |
0.0096 USDT |
0.0085 USDT |
| 2025-01-31 |
0.0095 USDT |
3,370,634.7034 TLM |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-01-30 |
0.0094 USDT |
2,503,698.6243 TLM |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-01-29 |
0.0090 USDT |
6,962,267.1628 TLM |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-01-28 |
0.0093 USDT |
2,130,229.6528 TLM |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-01-27 |
0.0091 USDT |
15,459,963.7567 TLM |
0.0096 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-01-26 |
0.0098 USDT |
2,028,591.9649 TLM |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-25 |
0.0095 USDT |
3,986,648.0432 TLM |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-24 |
0.0100 USDT |
5,538,999.0259 TLM |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-01-23 |
0.0101 USDT |
8,623,596.3476 TLM |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-01-22 |
0.0106 USDT |
2,639,903.0329 TLM |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-01-21 |
0.0101 USDT |
10,721,117.1734 TLM |
0.0104 USDT |
0.0097 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-01-20 |
0.0106 USDT |
4,667,796.3703 TLM |
0.0106 USDT |
0.0100 USDT |
0.0114 USDT |
0.0107 USDT |
| 2025-01-19 |
0.0114 USDT |
4,631,815.0380 TLM |
0.0118 USDT |
0.0107 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-01-18 |
0.0119 USDT |
5,427,004.0283 TLM |
0.0129 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-01-17 |
0.0126 USDT |
3,253,035.5968 TLM |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-01-16 |
0.0122 USDT |
3,578,374.9294 TLM |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-01-15 |
0.0119 USDT |
4,353,793.8498 TLM |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-01-14 |
0.0118 USDT |
2,244,636.6680 TLM |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-13 |
0.0113 USDT |
8,582,353.0696 TLM |
0.0123 USDT |
0.0109 USDT |
0.0126 USDT |
0.0112 USDT |
| 2025-01-12 |
0.0124 USDT |
832,674.1091 TLM |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-01-11 |
0.0124 USDT |
865,481.1029 TLM |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-01-10 |
0.0125 USDT |
1,344,871.3790 TLM |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-01-09 |
0.0124 USDT |
4,980,445.9768 TLM |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-01-08 |
0.0126 USDT |
5,130,174.1084 TLM |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-01-07 |
0.0139 USDT |
5,973,484.6960 TLM |
0.0150 USDT |
0.0131 USDT |
0.0153 USDT |
0.0133 USDT |
| 2025-01-06 |
0.0147 USDT |
2,529,981.8046 TLM |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |