Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0293 USDT |
12,292,401.0647 TLM |
0.0308 USDT |
0.0274 USDT |
0.0311 USDT |
0.0292 USDT |
| 2024-03-13 |
0.0309 USDT |
10,836,881.7867 TLM |
0.0321 USDT |
0.0300 USDT |
0.0322 USDT |
0.0309 USDT |
| 2024-03-12 |
0.0293 USDT |
14,048,790.5103 TLM |
0.0298 USDT |
0.0275 USDT |
0.0306 USDT |
0.0297 USDT |
| 2024-03-11 |
0.0289 USDT |
9,736,447.0291 TLM |
0.0289 USDT |
0.0262 USDT |
0.0309 USDT |
0.0294 USDT |
| 2024-03-10 |
0.0290 USDT |
19,007,817.0063 TLM |
0.0281 USDT |
0.0275 USDT |
0.0313 USDT |
0.0287 USDT |
| 2024-03-09 |
0.0274 USDT |
17,845,278.6343 TLM |
0.0254 USDT |
0.0252 USDT |
0.0296 USDT |
0.0281 USDT |
| 2024-03-08 |
0.0251 USDT |
10,442,721.8344 TLM |
0.0261 USDT |
0.0232 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-03-07 |
0.0252 USDT |
11,450,401.1597 TLM |
0.0244 USDT |
0.0239 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-03-06 |
0.0238 USDT |
9,955,110.1071 TLM |
0.0230 USDT |
0.0220 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-03-05 |
0.0258 USDT |
20,468,747.5138 TLM |
0.0270 USDT |
0.0180 USDT |
0.0280 USDT |
0.0224 USDT |
| 2024-03-04 |
0.0278 USDT |
29,118,302.4114 TLM |
0.0280 USDT |
0.0263 USDT |
0.0294 USDT |
0.0271 USDT |
| 2024-03-03 |
0.0280 USDT |
71,896,878.6874 TLM |
0.0273 USDT |
0.0220 USDT |
0.0336 USDT |
0.0283 USDT |
| 2024-03-02 |
0.0257 USDT |
50,900,679.7601 TLM |
0.0238 USDT |
0.0218 USDT |
0.0284 USDT |
0.0262 USDT |
| 2024-03-01 |
0.0213 USDT |
7,161,340.5914 TLM |
0.0213 USDT |
0.0208 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-29 |
0.0216 USDT |
14,854,829.1598 TLM |
0.0210 USDT |
0.0206 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-02-28 |
0.0207 USDT |
20,380,657.2450 TLM |
0.0206 USDT |
0.0191 USDT |
0.0228 USDT |
0.0206 USDT |
| 2024-02-27 |
0.0210 USDT |
11,223,263.5070 TLM |
0.0211 USDT |
0.0200 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-02-26 |
0.0211 USDT |
38,618,086.0214 TLM |
0.0186 USDT |
0.0184 USDT |
0.0230 USDT |
0.0210 USDT |
| 2024-02-25 |
0.0184 USDT |
8,644,595.5634 TLM |
0.0180 USDT |
0.0178 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-02-24 |
0.0182 USDT |
20,356,615.8403 TLM |
0.0164 USDT |
0.0161 USDT |
0.0198 USDT |
0.0180 USDT |
| 2024-02-23 |
0.0165 USDT |
4,931,614.8594 TLM |
0.0168 USDT |
0.0160 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-02-22 |
0.0170 USDT |
7,766,718.2923 TLM |
0.0163 USDT |
0.0160 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-02-21 |
0.0162 USDT |
7,889,727.5511 TLM |
0.0170 USDT |
0.0155 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-02-20 |
0.0172 USDT |
15,664,321.0631 TLM |
0.0172 USDT |
0.0158 USDT |
0.0192 USDT |
0.0168 USDT |
| 2024-02-19 |
0.0172 USDT |
11,850,050.7116 TLM |
0.0161 USDT |
0.0161 USDT |
0.0191 USDT |
0.0175 USDT |
| 2024-02-18 |
0.0160 USDT |
7,615,552.6451 TLM |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-02-17 |
0.0153 USDT |
14,201,704.1032 TLM |
0.0157 USDT |
0.0148 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-02-16 |
0.0158 USDT |
5,887,691.1183 TLM |
0.0158 USDT |
0.0154 USDT |
0.0164 USDT |
0.0157 USDT |
| 2024-02-15 |
0.0156 USDT |
6,688,011.7917 TLM |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-02-14 |
0.0154 USDT |
11,846,060.7870 TLM |
0.0149 USDT |
0.0148 USDT |
0.0161 USDT |
0.0152 USDT |
| 2024-02-13 |
0.0147 USDT |
13,059,902.4332 TLM |
0.0142 USDT |
0.0140 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-02-12 |
0.0140 USDT |
4,159,762.3964 TLM |
0.0136 USDT |
0.0133 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-02-11 |
0.0138 USDT |
1,451,599.4381 TLM |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-02-10 |
0.0139 USDT |
6,109,087.4936 TLM |
0.0138 USDT |
0.0134 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-02-09 |
0.0135 USDT |
5,874,261.6680 TLM |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-02-08 |
0.0131 USDT |
3,980,125.6361 TLM |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-02-07 |
0.0131 USDT |
8,585,276.6768 TLM |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-02-06 |
0.0126 USDT |
5,456,303.5885 TLM |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-02-05 |
0.0122 USDT |
2,660,750.9948 TLM |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-02-04 |
0.0124 USDT |
2,271,361.7193 TLM |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-02-03 |
0.0128 USDT |
3,096,495.7682 TLM |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2024-02-02 |
0.0130 USDT |
3,933,030.8143 TLM |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-02-01 |
0.0127 USDT |
1,771,219.5682 TLM |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-01-31 |
0.0133 USDT |
1,543,779.8240 TLM |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-01-30 |
0.0140 USDT |
1,301,555.6513 TLM |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-01-29 |
0.0140 USDT |
1,576,059.9243 TLM |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-01-28 |
0.0142 USDT |
1,899,993.3153 TLM |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-01-27 |
0.0141 USDT |
2,216,374.0151 TLM |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-01-26 |
0.0137 USDT |
2,526,424.8524 TLM |
0.0134 USDT |
0.0133 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-01-25 |
0.0134 USDT |
1,618,480.4925 TLM |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |