Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0038 USDT |
12,032,241.3427 TLM |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-15 |
0.0040 USDT |
14,199,833.1123 TLM |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0042 USDT |
40,043,793.9875 TLM |
0.0040 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0040 USDT |
37,260,695.7775 TLM |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-10-12 |
0.0034 USDT |
4,560,017.2736 TLM |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-11 |
0.0033 USDT |
7,840,339.2314 TLM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-10 |
0.0049 USDT |
13,891,183.7175 TLM |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-10-09 |
0.0043 USDT |
662,948.0463 TLM |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-08 |
0.0043 USDT |
1,408,017.4540 TLM |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-07 |
0.0044 USDT |
823,722.5298 TLM |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-10-06 |
0.0044 USDT |
553,945.2296 TLM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-05 |
0.0045 USDT |
2,104,533.7266 TLM |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-04 |
0.0045 USDT |
753,216.6560 TLM |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0045 USDT |
1,239,045.7259 TLM |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-02 |
0.0044 USDT |
5,415,122.8139 TLM |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0042 USDT |
1,478,077.7430 TLM |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0040 USDT |
1,355,825.1549 TLM |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-29 |
0.0041 USDT |
3,373,757.6971 TLM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-28 |
0.0040 USDT |
1,451,846.7570 TLM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-27 |
0.0040 USDT |
1,414,334.0009 TLM |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-26 |
0.0040 USDT |
1,151,425.7718 TLM |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0041 USDT |
1,361,590.0583 TLM |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-24 |
0.0042 USDT |
1,333,135.4150 TLM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-23 |
0.0042 USDT |
9,322,974.8334 TLM |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-22 |
0.0043 USDT |
7,387,684.2980 TLM |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-09-21 |
0.0048 USDT |
1,014,181.7751 TLM |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-20 |
0.0047 USDT |
1,619,864.0954 TLM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-19 |
0.0049 USDT |
453,832.2132 TLM |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-18 |
0.0049 USDT |
732,736.2810 TLM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-17 |
0.0047 USDT |
2,480,014.3644 TLM |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-16 |
0.0047 USDT |
2,299,041.9647 TLM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-15 |
0.0048 USDT |
3,931,324.6865 TLM |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-14 |
0.0050 USDT |
1,748,827.4221 TLM |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0053 USDT |
11,411,162.4062 TLM |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0047 USDT |
2,696,617.2934 TLM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-11 |
0.0047 USDT |
7,765,031.7062 TLM |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-09-10 |
0.0046 USDT |
917,643.4651 TLM |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-09 |
0.0045 USDT |
1,226,165.5202 TLM |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0044 USDT |
664,893.6187 TLM |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0042 USDT |
1,126,877.6561 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-06 |
0.0042 USDT |
312,447.1701 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-05 |
0.0042 USDT |
1,528,523.6859 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-04 |
0.0042 USDT |
2,290,151.0343 TLM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0044 USDT |
3,011,698.6327 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0043 USDT |
1,053,042.4870 TLM |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0044 USDT |
6,483,321.3637 TLM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0046 USDT |
1,659,773.7577 TLM |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-30 |
0.0045 USDT |
3,885,686.2135 TLM |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0046 USDT |
7,873,655.9726 TLM |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-08-28 |
0.0047 USDT |
2,805,178.7494 TLM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |