Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0048 USDT |
1,014,181.7751 TLM |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-20 |
0.0047 USDT |
1,619,864.0954 TLM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-19 |
0.0049 USDT |
453,832.2132 TLM |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-18 |
0.0049 USDT |
732,736.2810 TLM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-17 |
0.0047 USDT |
2,480,014.3644 TLM |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-16 |
0.0047 USDT |
2,299,041.9647 TLM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-15 |
0.0048 USDT |
3,931,324.6865 TLM |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-14 |
0.0050 USDT |
1,748,827.4221 TLM |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0053 USDT |
11,411,162.4062 TLM |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0047 USDT |
2,696,617.2934 TLM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-11 |
0.0047 USDT |
7,765,031.7062 TLM |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-09-10 |
0.0046 USDT |
917,643.4651 TLM |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-09 |
0.0045 USDT |
1,226,165.5202 TLM |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0044 USDT |
664,893.6187 TLM |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0042 USDT |
1,126,877.6561 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-06 |
0.0042 USDT |
312,447.1701 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-05 |
0.0042 USDT |
1,528,523.6859 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-04 |
0.0042 USDT |
2,290,151.0343 TLM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0044 USDT |
3,011,698.6327 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0043 USDT |
1,053,042.4870 TLM |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0044 USDT |
6,483,321.3637 TLM |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0046 USDT |
1,659,773.7577 TLM |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-30 |
0.0045 USDT |
3,885,686.2135 TLM |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0046 USDT |
7,873,655.9726 TLM |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-08-28 |
0.0047 USDT |
2,805,178.7494 TLM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-27 |
0.0047 USDT |
781,198.9867 TLM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-26 |
0.0046 USDT |
1,174,380.8024 TLM |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-25 |
0.0047 USDT |
2,963,501.6082 TLM |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0050 USDT |
4,165,057.1386 TLM |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0051 USDT |
3,634,507.9602 TLM |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-22 |
0.0050 USDT |
3,978,883.8504 TLM |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-21 |
0.0047 USDT |
879,972.7007 TLM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-08-20 |
0.0047 USDT |
1,361,185.5247 TLM |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-19 |
0.0046 USDT |
1,844,389.8380 TLM |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-18 |
0.0048 USDT |
1,076,064.1556 TLM |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-08-17 |
0.0050 USDT |
460,540.8732 TLM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-16 |
0.0048 USDT |
1,241,249.0187 TLM |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0047 USDT |
1,832,753.3921 TLM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-14 |
0.0051 USDT |
4,601,322.5377 TLM |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-08-13 |
0.0053 USDT |
4,505,152.6154 TLM |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-12 |
0.0050 USDT |
1,745,479.7220 TLM |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-11 |
0.0051 USDT |
7,304,490.7100 TLM |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-10 |
0.0051 USDT |
4,012,472.6244 TLM |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-09 |
0.0052 USDT |
3,758,767.9993 TLM |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0050 USDT |
1,774,566.9050 TLM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-07 |
0.0048 USDT |
5,554,170.4867 TLM |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-06 |
0.0047 USDT |
3,946,483.5883 TLM |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-05 |
0.0048 USDT |
12,504,675.5588 TLM |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-08-04 |
0.0047 USDT |
6,748,814.3391 TLM |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-03 |
0.0046 USDT |
3,652,571.9591 TLM |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |