Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0047 USDT |
781,198.9867 TLM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-26 |
0.0046 USDT |
1,174,380.8024 TLM |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-25 |
0.0047 USDT |
2,963,501.6082 TLM |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0050 USDT |
4,165,057.1386 TLM |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0051 USDT |
3,634,507.9602 TLM |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-22 |
0.0050 USDT |
3,978,883.8504 TLM |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-21 |
0.0047 USDT |
879,972.7007 TLM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-08-20 |
0.0047 USDT |
1,361,185.5247 TLM |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-19 |
0.0046 USDT |
1,844,389.8380 TLM |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-18 |
0.0048 USDT |
1,076,064.1556 TLM |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-08-17 |
0.0050 USDT |
460,540.8732 TLM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-16 |
0.0048 USDT |
1,241,249.0187 TLM |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0047 USDT |
1,832,753.3921 TLM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-14 |
0.0051 USDT |
4,601,322.5377 TLM |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-08-13 |
0.0053 USDT |
4,505,152.6154 TLM |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-12 |
0.0050 USDT |
1,745,479.7220 TLM |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-11 |
0.0051 USDT |
7,304,490.7100 TLM |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-10 |
0.0051 USDT |
4,012,472.6244 TLM |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-09 |
0.0052 USDT |
3,758,767.9993 TLM |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0050 USDT |
1,774,566.9050 TLM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-07 |
0.0048 USDT |
5,554,170.4867 TLM |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-06 |
0.0047 USDT |
3,946,483.5883 TLM |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-05 |
0.0048 USDT |
12,504,675.5588 TLM |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-08-04 |
0.0047 USDT |
6,748,814.3391 TLM |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-03 |
0.0046 USDT |
3,652,571.9591 TLM |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-08-02 |
0.0044 USDT |
3,607,439.8084 TLM |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-01 |
0.0045 USDT |
8,948,407.1111 TLM |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0049 USDT |
10,370,101.5750 TLM |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0049 USDT |
5,552,381.7742 TLM |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-29 |
0.0051 USDT |
6,485,674.4264 TLM |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-07-28 |
0.0054 USDT |
8,537,567.1172 TLM |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-07-27 |
0.0055 USDT |
1,275,771.6521 TLM |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-26 |
0.0054 USDT |
2,411,133.8707 TLM |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-25 |
0.0052 USDT |
3,300,921.9752 TLM |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-24 |
0.0052 USDT |
4,571,821.6931 TLM |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-07-23 |
0.0060 USDT |
10,051,633.7784 TLM |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-07-22 |
0.0059 USDT |
1,977,463.6655 TLM |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-07-21 |
0.0060 USDT |
1,758,405.1329 TLM |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-20 |
0.0059 USDT |
2,989,439.7604 TLM |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-07-19 |
0.0055 USDT |
1,607,473.0265 TLM |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-07-18 |
0.0057 USDT |
2,922,125.6477 TLM |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-07-17 |
0.0055 USDT |
2,428,581.7375 TLM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-07-16 |
0.0055 USDT |
1,173,692.9382 TLM |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-15 |
0.0050 USDT |
2,950,087.1310 TLM |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-14 |
0.0053 USDT |
2,545,195.5487 TLM |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-13 |
0.0052 USDT |
2,612,415.0110 TLM |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-12 |
0.0050 USDT |
8,540,895.8020 TLM |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0051 USDT |
3,615,662.6629 TLM |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0046 USDT |
2,472,885.2854 TLM |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-09 |
0.0045 USDT |
3,623,405.1156 TLM |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |