Identifier on Kucoin: TIME-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-11 |
0.0030 BTC |
1,079.0785 TIME |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-06-10 |
0.0030 BTC |
2,731.1436 TIME |
0.0030 BTC |
0.0023 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-06-09 |
0.0030 BTC |
1,202.0097 TIME |
0.0031 BTC |
0.0025 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-06-08 |
0.0031 BTC |
3,190.0655 TIME |
0.0031 BTC |
0.0024 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-06-07 |
0.0031 BTC |
2,500.5317 TIME |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-06-06 |
0.0032 BTC |
879.0457 TIME |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-06-05 |
0.0034 BTC |
1,450.9881 TIME |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-06-04 |
0.0034 BTC |
1,263.8860 TIME |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-06-03 |
0.0035 BTC |
836.4550 TIME |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-06-02 |
0.0036 BTC |
1,625.1628 TIME |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-06-01 |
0.0034 BTC |
4,262.4328 TIME |
0.0030 BTC |
0.0029 BTC |
0.0043 BTC |
0.0038 BTC |
| 2018-05-31 |
0.0030 BTC |
3,208.6871 TIME |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-05-30 |
0.0034 BTC |
5,305.6631 TIME |
0.0049 BTC |
0.0026 BTC |
0.0051 BTC |
0.0029 BTC |
| 2018-05-29 |
0.0026 BTC |
4,491.8917 TIME |
0.0020 BTC |
0.0018 BTC |
0.0051 BTC |
0.0048 BTC |
| 2018-05-28 |
0.0020 BTC |
3,782.7182 TIME |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-27 |
0.0020 BTC |
3,630.2814 TIME |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-26 |
0.0021 BTC |
3,641.3387 TIME |
0.0022 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-25 |
0.0020 BTC |
4,860.4849 TIME |
0.0015 BTC |
0.0015 BTC |
0.0029 BTC |
0.0021 BTC |
| 2018-05-24 |
0.0015 BTC |
3,590.6580 TIME |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-23 |
0.0015 BTC |
7,294.0571 TIME |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-22 |
0.0016 BTC |
5,952.9583 TIME |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-21 |
0.0016 BTC |
5,987.1562 TIME |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-20 |
0.0016 BTC |
5,949.4126 TIME |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-19 |
0.0016 BTC |
3,139.5486 TIME |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-18 |
0.0016 BTC |
3,718.0858 TIME |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-17 |
0.0016 BTC |
3,994.0862 TIME |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-16 |
0.0015 BTC |
2,969.5133 TIME |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-15 |
0.0015 BTC |
2,714.4227 TIME |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0015 BTC |
3,525.8633 TIME |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-13 |
0.0015 BTC |
5,973.3147 TIME |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-12 |
0.0015 BTC |
3,989.4809 TIME |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-11 |
0.0015 BTC |
4,891.4944 TIME |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-10 |
0.0015 BTC |
623.2138 TIME |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-09 |
0.0016 BTC |
480.8080 TIME |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-08 |
0.0016 BTC |
1,647.0759 TIME |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-07 |
0.0015 BTC |
2,662.4229 TIME |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-06 |
0.0015 BTC |
1,054.9002 TIME |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-05 |
0.0014 BTC |
767.8303 TIME |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-04 |
0.0015 BTC |
223.9438 TIME |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-03 |
0.0015 BTC |
165.1219 TIME |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-02 |
0.0015 BTC |
105.0143 TIME |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-01 |
0.0015 BTC |
509.7715 TIME |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-30 |
0.0014 BTC |
170.9278 TIME |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-29 |
0.0014 BTC |
31.7176 TIME |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-28 |
0.0015 BTC |
28.3480 TIME |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-27 |
0.0014 BTC |
99.0752 TIME |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-26 |
0.0015 BTC |
104.2294 TIME |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-25 |
0.0015 BTC |
111.9875 TIME |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-24 |
0.0016 BTC |
150.8824 TIME |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-04-23 |
0.0016 BTC |
134.6890 TIME |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |