Identifier on Kucoin: TIME-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-21 |
0.0010 BTC |
1,949.3022 TIME |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-20 |
0.0010 BTC |
13,933.5101 TIME |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-19 |
0.0009 BTC |
8,371.0266 TIME |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-18 |
0.0009 BTC |
5,274.7820 TIME |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-17 |
0.0009 BTC |
8,521.0610 TIME |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-16 |
0.0009 BTC |
1,493.1511 TIME |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-15 |
0.0010 BTC |
5,802.3765 TIME |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-14 |
0.0010 BTC |
10,587.9912 TIME |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-13 |
0.0011 BTC |
568.9556 TIME |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-12 |
0.0011 BTC |
5,273.9634 TIME |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-08-11 |
0.0012 BTC |
6,288.1560 TIME |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-10 |
0.0012 BTC |
11,243.7023 TIME |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-08-09 |
0.0013 BTC |
3,567.3207 TIME |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-08-08 |
0.0012 BTC |
4,439.0639 TIME |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-08-07 |
0.0012 BTC |
1,596.0091 TIME |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-08-06 |
0.0013 BTC |
5,676.3497 TIME |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-08-05 |
0.0013 BTC |
2,253.1950 TIME |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-08-04 |
0.0013 BTC |
4,157.1353 TIME |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-08-03 |
0.0013 BTC |
2,345.7890 TIME |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-08-02 |
0.0013 BTC |
3,092.0819 TIME |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-08-01 |
0.0014 BTC |
8,157.8038 TIME |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-07-31 |
0.0014 BTC |
5,838.4965 TIME |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-30 |
0.0014 BTC |
3,294.6162 TIME |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-07-29 |
0.0014 BTC |
1,341.5979 TIME |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-07-28 |
0.0015 BTC |
375.1006 TIME |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-07-27 |
0.0015 BTC |
1,752.6016 TIME |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-07-26 |
0.0015 BTC |
1,924.7077 TIME |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-07-25 |
0.0015 BTC |
2,884.5090 TIME |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-07-24 |
0.0014 BTC |
4,392.4060 TIME |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-07-23 |
0.0014 BTC |
1,921.7289 TIME |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-07-22 |
0.0015 BTC |
303.8024 TIME |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-07-21 |
0.0015 BTC |
4,716.0138 TIME |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-07-20 |
0.0015 BTC |
2,539.6390 TIME |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-07-19 |
0.0015 BTC |
268.3810 TIME |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-07-18 |
0.0016 BTC |
2,387.7533 TIME |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-07-17 |
0.0019 BTC |
1,382.2149 TIME |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2018-07-16 |
0.0021 BTC |
1,539.7833 TIME |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-15 |
0.0021 BTC |
1,021.1618 TIME |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-14 |
0.0021 BTC |
565.1889 TIME |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-13 |
0.0021 BTC |
772.4830 TIME |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-12 |
0.0021 BTC |
1,763.3680 TIME |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-11 |
0.0022 BTC |
11,082.0571 TIME |
0.0022 BTC |
0.0017 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-07-10 |
0.0020 BTC |
5,749.5820 TIME |
0.0019 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-07-09 |
0.0019 BTC |
2,462.4331 TIME |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-07-08 |
0.0019 BTC |
4,453.0147 TIME |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-07-07 |
0.0019 BTC |
2,977.2548 TIME |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-07-06 |
0.0018 BTC |
2,823.4312 TIME |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-07-05 |
0.0018 BTC |
1,946.5056 TIME |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-07-04 |
0.0018 BTC |
3,726.8063 TIME |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-07-03 |
0.0019 BTC |
1,470.6277 TIME |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |