Identifier on Kucoin: TIME-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0005 BTC |
189.6300 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-20 |
0.0005 BTC |
397.6700 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-19 |
0.0005 BTC |
12.8900 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-18 |
0.0005 BTC |
455.9600 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-17 |
0.0004 BTC |
397.2900 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-05-16 |
0.0004 BTC |
2,105.4800 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-15 |
0.0005 BTC |
550.9300 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-05-14 |
0.0005 BTC |
34.0200 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-13 |
0.0005 BTC |
422.5800 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-12 |
0.0005 BTC |
6.6000 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-11 |
0.0005 BTC |
14.4200 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-10 |
0.0005 BTC |
11.9000 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-09 |
0.0005 BTC |
26.0200 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-08 |
0.0005 BTC |
53.5100 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-07 |
0.0005 BTC |
12.3300 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-06 |
0.0005 BTC |
18.7000 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-05 |
0.0005 BTC |
144.8900 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-04 |
0.0005 BTC |
12.9200 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-03 |
0.0005 BTC |
19.9600 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-02 |
0.0005 BTC |
29.2700 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-05-01 |
0.0005 BTC |
529.3300 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-30 |
0.0005 BTC |
48.2500 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-29 |
0.0005 BTC |
578.3800 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-28 |
0.0005 BTC |
630.7600 TIME |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-27 |
0.0005 BTC |
126.6800 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-26 |
0.0004 BTC |
50.9700 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-25 |
0.0004 BTC |
38.4100 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-24 |
0.0004 BTC |
33.7200 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-23 |
0.0004 BTC |
23.0900 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-22 |
0.0004 BTC |
55.3700 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-21 |
0.0004 BTC |
14.8900 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-20 |
0.0004 BTC |
103.4800 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-19 |
0.0004 BTC |
24.1200 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-18 |
0.0004 BTC |
19.7800 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-17 |
0.0004 BTC |
20.7700 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-16 |
0.0004 BTC |
59.5200 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-15 |
0.0004 BTC |
35.8100 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-14 |
0.0004 BTC |
78.9800 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-13 |
0.0005 BTC |
299.7900 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-12 |
0.0005 BTC |
72.8100 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-11 |
0.0005 BTC |
44.8200 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-10 |
0.0005 BTC |
102.8000 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-09 |
0.0004 BTC |
47.5600 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-08 |
0.0004 BTC |
17.8400 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-07 |
0.0005 BTC |
20.7200 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-06 |
0.0005 BTC |
81.2600 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-05 |
0.0004 BTC |
144.5700 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-04 |
0.0004 BTC |
100.4100 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-03 |
0.0005 BTC |
143.8100 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-02 |
0.0005 BTC |
1,281.8600 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |