Identifier on Kucoin: TIME-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
0.0006 BTC |
10,294.0122 TIME |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-09 |
0.0006 BTC |
7,214.2718 TIME |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-08 |
0.0007 BTC |
4,574.2370 TIME |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-07 |
0.0007 BTC |
5,555.8763 TIME |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-06 |
0.0007 BTC |
5,671.8307 TIME |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-05 |
0.0007 BTC |
7,211.2756 TIME |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-04 |
0.0007 BTC |
6,164.2265 TIME |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-03 |
0.0007 BTC |
6,496.5919 TIME |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-02 |
0.0007 BTC |
6,529.7270 TIME |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-01 |
0.0007 BTC |
5,886.6690 TIME |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-30 |
0.0007 BTC |
5,877.7525 TIME |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-09-29 |
0.0007 BTC |
6,275.7137 TIME |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-28 |
0.0007 BTC |
9,069.9619 TIME |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-09-27 |
0.0007 BTC |
7,906.8510 TIME |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-26 |
0.0007 BTC |
5,747.3676 TIME |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-25 |
0.0007 BTC |
6,161.7489 TIME |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-24 |
0.0007 BTC |
13,695.7657 TIME |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-09-23 |
0.0008 BTC |
10,002.7024 TIME |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-22 |
0.0008 BTC |
5,647.8865 TIME |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-21 |
0.0007 BTC |
16,051.6892 TIME |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-20 |
0.0007 BTC |
6,762.5566 TIME |
0.0007 BTC |
0.0003 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-19 |
0.0007 BTC |
6,862.8023 TIME |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-09-18 |
0.0008 BTC |
4,205.4985 TIME |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-17 |
0.0008 BTC |
11,539.3359 TIME |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-16 |
0.0009 BTC |
1,501.6704 TIME |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-15 |
0.0009 BTC |
6,804.2733 TIME |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-14 |
0.0008 BTC |
3,277.9219 TIME |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-13 |
0.0008 BTC |
5,281.8187 TIME |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-12 |
0.0008 BTC |
8,102.7551 TIME |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-11 |
0.0008 BTC |
3,570.0995 TIME |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-10 |
0.0008 BTC |
8,923.6950 TIME |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-09 |
0.0009 BTC |
5,713.2682 TIME |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-08 |
0.0009 BTC |
10,563.8657 TIME |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-09-07 |
0.0009 BTC |
4,899.9148 TIME |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-09-06 |
0.0010 BTC |
3,676.3945 TIME |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-09-05 |
0.0009 BTC |
2,941.2498 TIME |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-09-04 |
0.0010 BTC |
11,152.3503 TIME |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-09-03 |
0.0010 BTC |
3,634.7625 TIME |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-09-02 |
0.0011 BTC |
12,283.8787 TIME |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-01 |
0.0010 BTC |
1,376.7306 TIME |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-31 |
0.0011 BTC |
7,326.3663 TIME |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-30 |
0.0011 BTC |
3,745.0052 TIME |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-08-29 |
0.0011 BTC |
2,560.1692 TIME |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-08-28 |
0.0011 BTC |
5,738.7124 TIME |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-08-27 |
0.0010 BTC |
7,276.5747 TIME |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-26 |
0.0010 BTC |
4,617.8534 TIME |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-25 |
0.0010 BTC |
2,369.4604 TIME |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-24 |
0.0010 BTC |
3,806.4733 TIME |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-23 |
0.0010 BTC |
2,978.9618 TIME |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-22 |
0.0010 BTC |
3,000.5216 TIME |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |