Crypto exchange Kucoin

Market Chronobank (TIME) / Bitcoin (BTC)

Identifier on Kucoin: TIME-BTC
12...444546
Date Price Volume Open Low High Close
2018-03-24 0.0015 BTC 124.4751 TIME 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2018-03-23 0.0016 BTC 145.1353 TIME 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2018-03-22 0.0016 BTC 551.1300 TIME 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2018-03-21 0.0017 BTC 189.8248 TIME 0.0017 BTC 0.0015 BTC 0.0018 BTC 0.0016 BTC
2018-03-20 0.0017 BTC 569.7456 TIME 0.0017 BTC 0.0015 BTC 0.0018 BTC 0.0015 BTC
2018-03-19 0.0017 BTC 434.0003 TIME 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2018-03-18 0.0017 BTC 318.1222 TIME 0.0019 BTC 0.0016 BTC 0.0019 BTC 0.0017 BTC
2018-03-17 0.0018 BTC 393.1552 TIME 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2018-03-16 0.0019 BTC 685.2832 TIME 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2018-03-15 0.0022 BTC 2,480.7201 TIME 0.0022 BTC 0.0019 BTC 0.0024 BTC 0.0020 BTC
2018-03-14 0.0021 BTC 1,094.5717 TIME 0.0021 BTC 0.0019 BTC 0.0024 BTC 0.0021 BTC
2018-03-13 0.0020 BTC 1,665.8420 TIME 0.0017 BTC 0.0017 BTC 0.0022 BTC 0.0022 BTC
2018-03-12 0.0018 BTC 1,544.2851 TIME 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2018-03-11 0.0019 BTC 1,175.9961 TIME 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2018-03-10 0.0020 BTC 1,192.3511 TIME 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-03-09 0.0020 BTC 7,261.9079 TIME 0.0020 BTC 0.0018 BTC 0.0023 BTC 0.0021 BTC
2018-03-08 0.0029 BTC 390,464.5355 TIME 0.0029 BTC 0.0019 BTC 0.0030 BTC 0.0021 BTC
2018-03-07 0.0030 BTC 238,972.5345 TIME 0.0030 BTC 0.0027 BTC 0.0035 BTC 0.0029 BTC
2018-03-06 0.0029 BTC 42,105.0561 TIME 0.0027 BTC 0.0025 BTC 0.0031 BTC 0.0030 BTC
2018-03-05 0.0024 BTC 53,671.2782 TIME 0.0023 BTC 0.0023 BTC 0.0028 BTC 0.0027 BTC
2018-03-04 0.0024 BTC 35,157.0975 TIME 0.0026 BTC 0.0023 BTC 0.0026 BTC 0.0023 BTC
2018-03-03 0.0026 BTC 13,889.9376 TIME 0.0050 BTC 0.0019 BTC 0.0050 BTC 0.0026 BTC
12...444546