Identifier on Kucoin: TIME-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-03-24 |
0.0015 BTC |
124.4751 TIME |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2018-03-23 |
0.0016 BTC |
145.1353 TIME |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-03-22 |
0.0016 BTC |
551.1300 TIME |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2018-03-21 |
0.0017 BTC |
189.8248 TIME |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
2018-03-20 |
0.0017 BTC |
569.7456 TIME |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
2018-03-19 |
0.0017 BTC |
434.0003 TIME |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2018-03-18 |
0.0017 BTC |
318.1222 TIME |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
2018-03-17 |
0.0018 BTC |
393.1552 TIME |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
2018-03-16 |
0.0019 BTC |
685.2832 TIME |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2018-03-15 |
0.0022 BTC |
2,480.7201 TIME |
0.0022 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
2018-03-14 |
0.0021 BTC |
1,094.5717 TIME |
0.0021 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
2018-03-13 |
0.0020 BTC |
1,665.8420 TIME |
0.0017 BTC |
0.0017 BTC |
0.0022 BTC |
0.0022 BTC |
2018-03-12 |
0.0018 BTC |
1,544.2851 TIME |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
2018-03-11 |
0.0019 BTC |
1,175.9961 TIME |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
2018-03-10 |
0.0020 BTC |
1,192.3511 TIME |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2018-03-09 |
0.0020 BTC |
7,261.9079 TIME |
0.0020 BTC |
0.0018 BTC |
0.0023 BTC |
0.0021 BTC |
2018-03-08 |
0.0029 BTC |
390,464.5355 TIME |
0.0029 BTC |
0.0019 BTC |
0.0030 BTC |
0.0021 BTC |
2018-03-07 |
0.0030 BTC |
238,972.5345 TIME |
0.0030 BTC |
0.0027 BTC |
0.0035 BTC |
0.0029 BTC |
2018-03-06 |
0.0029 BTC |
42,105.0561 TIME |
0.0027 BTC |
0.0025 BTC |
0.0031 BTC |
0.0030 BTC |
2018-03-05 |
0.0024 BTC |
53,671.2782 TIME |
0.0023 BTC |
0.0023 BTC |
0.0028 BTC |
0.0027 BTC |
2018-03-04 |
0.0024 BTC |
35,157.0975 TIME |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
2018-03-03 |
0.0026 BTC |
13,889.9376 TIME |
0.0050 BTC |
0.0019 BTC |
0.0050 BTC |
0.0026 BTC |