Identifier on Kucoin: TIME-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0005 BTC |
394.4088 TIME |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2024-03-10 |
0.0005 BTC |
925.9998 TIME |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-09 |
0.0004 BTC |
66.1112 TIME |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-08 |
0.0004 BTC |
180.5605 TIME |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-07 |
0.0004 BTC |
55.9780 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-06 |
0.0004 BTC |
48.5009 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-05 |
0.0004 BTC |
626.4139 TIME |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-04 |
0.0004 BTC |
758.9765 TIME |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-03-03 |
0.0004 BTC |
1,327.4437 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-02 |
0.0004 BTC |
719.2873 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-01 |
0.0004 BTC |
148.3703 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-29 |
0.0003 BTC |
1,739.8676 TIME |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-28 |
0.0004 BTC |
2,034.9910 TIME |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-27 |
0.0004 BTC |
2,452.0405 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-26 |
0.0004 BTC |
998.8072 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-25 |
0.0004 BTC |
7.4534 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-24 |
0.0004 BTC |
235.0719 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-23 |
0.0004 BTC |
47.4391 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-22 |
0.0004 BTC |
745.9357 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-21 |
0.0004 BTC |
446.3057 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-20 |
0.0004 BTC |
528.5344 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-19 |
0.0004 BTC |
870.3546 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-18 |
0.0004 BTC |
374.2164 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-17 |
0.0004 BTC |
400.7661 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-16 |
0.0004 BTC |
215.3603 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-15 |
0.0004 BTC |
1,021.4110 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-14 |
0.0004 BTC |
117.7519 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-13 |
0.0004 BTC |
58.7001 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-12 |
0.0004 BTC |
72.9620 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-02-11 |
0.0005 BTC |
772.4814 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-10 |
0.0005 BTC |
2,172.3856 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-02-09 |
0.0005 BTC |
1,384.7203 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-08 |
0.0005 BTC |
261.4219 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-07 |
0.0005 BTC |
868.5939 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-06 |
0.0005 BTC |
38.9778 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-05 |
0.0005 BTC |
66.8539 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-04 |
0.0005 BTC |
33.3847 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-03 |
0.0005 BTC |
17.5637 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-02 |
0.0005 BTC |
9.1580 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-01 |
0.0005 BTC |
90.8494 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-31 |
0.0005 BTC |
43.0938 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-30 |
0.0005 BTC |
42.6299 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-29 |
0.0005 BTC |
31.8762 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-28 |
0.0005 BTC |
12.4867 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-27 |
0.0005 BTC |
18.1456 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-26 |
0.0005 BTC |
74.2958 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-25 |
0.0005 BTC |
21.9237 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-24 |
0.0005 BTC |
127.9691 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-23 |
0.0005 BTC |
137.1317 TIME |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-22 |
0.0006 BTC |
272.3590 TIME |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |