Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.1576 USDT |
219,829.2819 THETA |
1.1940 USDT |
1.1280 USDT |
1.1945 USDT |
1.1340 USDT |
| 2024-10-30 |
1.1962 USDT |
337,450.0700 THETA |
1.2217 USDT |
1.1766 USDT |
1.2219 USDT |
1.1969 USDT |
| 2024-10-29 |
1.2152 USDT |
395,012.7807 THETA |
1.1894 USDT |
1.1894 USDT |
1.2421 USDT |
1.2216 USDT |
| 2024-10-28 |
1.1635 USDT |
310,492.4946 THETA |
1.1700 USDT |
1.1278 USDT |
1.1961 USDT |
1.1879 USDT |
| 2024-10-27 |
1.1530 USDT |
86,369.9178 THETA |
1.1472 USDT |
1.1360 USDT |
1.1750 USDT |
1.1607 USDT |
| 2024-10-26 |
1.1384 USDT |
282,454.0836 THETA |
1.1356 USDT |
1.1106 USDT |
1.1567 USDT |
1.1395 USDT |
| 2024-10-25 |
1.2232 USDT |
326,581.8179 THETA |
1.2599 USDT |
1.1925 USDT |
1.2640 USDT |
1.2122 USDT |
| 2024-10-24 |
1.2689 USDT |
382,174.3546 THETA |
1.2526 USDT |
1.2426 USDT |
1.2944 USDT |
1.2660 USDT |
| 2024-10-23 |
1.2461 USDT |
505,173.9533 THETA |
1.2966 USDT |
1.2050 USDT |
1.2974 USDT |
1.2471 USDT |
| 2024-10-22 |
1.3052 USDT |
563,848.7445 THETA |
1.3254 USDT |
1.2790 USDT |
1.3359 USDT |
1.2982 USDT |
| 2024-10-21 |
1.3621 USDT |
724,810.7621 THETA |
1.3678 USDT |
1.3249 USDT |
1.3988 USDT |
1.3371 USDT |
| 2024-10-20 |
1.3157 USDT |
213,603.3122 THETA |
1.2983 USDT |
1.2760 USDT |
1.3522 USDT |
1.3467 USDT |
| 2024-10-19 |
1.2979 USDT |
277,335.9194 THETA |
1.3000 USDT |
1.2778 USDT |
1.3208 USDT |
1.2972 USDT |
| 2024-10-18 |
1.2721 USDT |
230,225.1625 THETA |
1.2464 USDT |
1.2417 USDT |
1.3030 USDT |
1.2936 USDT |
| 2024-10-17 |
1.2636 USDT |
321,315.3722 THETA |
1.3034 USDT |
1.2229 USDT |
1.3100 USDT |
1.2372 USDT |
| 2024-10-16 |
1.3063 USDT |
651,435.3981 THETA |
1.3331 USDT |
1.2756 USDT |
1.3392 USDT |
1.3038 USDT |
| 2024-10-15 |
1.3355 USDT |
570,368.8180 THETA |
1.3547 USDT |
1.2928 USDT |
1.3719 USDT |
1.3290 USDT |
| 2024-10-14 |
1.3285 USDT |
495,738.0715 THETA |
1.2841 USDT |
1.2660 USDT |
1.3580 USDT |
1.3441 USDT |
| 2024-10-13 |
1.2544 USDT |
448,291.7667 THETA |
1.2969 USDT |
1.2237 USDT |
1.2999 USDT |
1.2484 USDT |
| 2024-10-12 |
1.3032 USDT |
373,589.5363 THETA |
1.2885 USDT |
1.2848 USDT |
1.3234 USDT |
1.2967 USDT |
| 2024-10-11 |
1.2440 USDT |
704,939.9478 THETA |
1.2008 USDT |
1.1923 USDT |
1.3306 USDT |
1.2860 USDT |
| 2024-10-10 |
1.2011 USDT |
404,428.5832 THETA |
1.2271 USDT |
1.1687 USDT |
1.2350 USDT |
1.1731 USDT |
| 2024-10-09 |
1.2756 USDT |
178,407.1568 THETA |
1.2865 USDT |
1.2475 USDT |
1.3061 USDT |
1.2613 USDT |
| 2024-10-08 |
1.2972 USDT |
372,490.5362 THETA |
1.3004 USDT |
1.2714 USDT |
1.3172 USDT |
1.2892 USDT |
| 2024-10-07 |
1.3453 USDT |
242,119.9587 THETA |
1.3361 USDT |
1.3147 USDT |
1.3736 USDT |
1.3428 USDT |
| 2024-10-06 |
1.3143 USDT |
205,901.7769 THETA |
1.2812 USDT |
1.2724 USDT |
1.3410 USDT |
1.3385 USDT |
| 2024-10-05 |
1.2942 USDT |
243,574.9244 THETA |
1.2802 USDT |
1.2712 USDT |
1.3180 USDT |
1.2834 USDT |
| 2024-10-04 |
1.2590 USDT |
210,431.3427 THETA |
1.2314 USDT |
1.2204 USDT |
1.2863 USDT |
1.2853 USDT |
| 2024-10-03 |
1.2224 USDT |
435,878.8640 THETA |
1.2287 USDT |
1.1844 USDT |
1.2672 USDT |
1.2253 USDT |
| 2024-10-02 |
1.2717 USDT |
626,876.5843 THETA |
1.3033 USDT |
1.2014 USDT |
1.3387 USDT |
1.2341 USDT |
| 2024-10-01 |
1.3632 USDT |
1,015,331.3781 THETA |
1.4041 USDT |
1.2971 USDT |
1.4717 USDT |
1.3057 USDT |
| 2024-09-30 |
1.4567 USDT |
478,517.9800 THETA |
1.4760 USDT |
1.4151 USDT |
1.5011 USDT |
1.4276 USDT |
| 2024-09-29 |
1.4729 USDT |
471,462.2357 THETA |
1.4589 USDT |
1.4307 USDT |
1.5190 USDT |
1.4791 USDT |
| 2024-09-28 |
1.4802 USDT |
335,123.3906 THETA |
1.5226 USDT |
1.4425 USDT |
1.5543 USDT |
1.4655 USDT |
| 2024-09-27 |
1.5190 USDT |
430,961.8864 THETA |
1.5226 USDT |
1.4921 USDT |
1.5447 USDT |
1.5155 USDT |
| 2024-09-26 |
1.4769 USDT |
1,230,080.3801 THETA |
1.3861 USDT |
1.3827 USDT |
1.5503 USDT |
1.5196 USDT |
| 2024-09-25 |
1.3952 USDT |
454,276.9438 THETA |
1.4034 USDT |
1.3613 USDT |
1.4298 USDT |
1.3922 USDT |
| 2024-09-24 |
1.3799 USDT |
396,278.0490 THETA |
1.3872 USDT |
1.3478 USDT |
1.4168 USDT |
1.4007 USDT |
| 2024-09-23 |
1.3897 USDT |
436,373.9872 THETA |
1.3951 USDT |
1.3562 USDT |
1.4183 USDT |
1.3814 USDT |
| 2024-09-22 |
1.3941 USDT |
134,980.8167 THETA |
1.4397 USDT |
1.3570 USDT |
1.4399 USDT |
1.3832 USDT |
| 2024-09-21 |
1.4338 USDT |
285,618.9069 THETA |
1.4181 USDT |
1.3916 USDT |
1.4582 USDT |
1.4349 USDT |
| 2024-09-20 |
1.4034 USDT |
357,870.4300 THETA |
1.4017 USDT |
1.3618 USDT |
1.4296 USDT |
1.4061 USDT |
| 2024-09-19 |
1.3987 USDT |
591,575.1324 THETA |
1.3931 USDT |
1.3726 USDT |
1.4300 USDT |
1.4013 USDT |
| 2024-09-18 |
1.2946 USDT |
640,245.7396 THETA |
1.2964 USDT |
1.2528 USDT |
1.3528 USDT |
1.3357 USDT |
| 2024-09-17 |
1.3007 USDT |
584,683.5376 THETA |
1.3096 USDT |
1.2678 USDT |
1.3400 USDT |
1.2922 USDT |
| 2024-09-16 |
1.3159 USDT |
670,865.4445 THETA |
1.2948 USDT |
1.2766 USDT |
1.3578 USDT |
1.3082 USDT |
| 2024-09-15 |
1.3261 USDT |
445,444.5308 THETA |
1.2948 USDT |
1.2942 USDT |
1.3482 USDT |
1.3195 USDT |
| 2024-09-14 |
1.3018 USDT |
413,782.5563 THETA |
1.2954 USDT |
1.2786 USDT |
1.3355 USDT |
1.2947 USDT |
| 2024-09-13 |
1.2491 USDT |
588,767.8696 THETA |
1.1997 USDT |
1.1926 USDT |
1.2907 USDT |
1.2756 USDT |
| 2024-09-12 |
1.2009 USDT |
295,792.9140 THETA |
1.1900 USDT |
1.1811 USDT |
1.2176 USDT |
1.2011 USDT |