Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.7490 USDT |
132,881.6108 THETA |
0.7531 USDT |
0.7336 USDT |
0.7627 USDT |
0.7599 USDT |
| 2025-05-31 |
0.7237 USDT |
696,159.9984 THETA |
0.7308 USDT |
0.6979 USDT |
0.7662 USDT |
0.7634 USDT |
| 2025-05-30 |
0.7846 USDT |
1,657,549.9101 THETA |
0.8233 USDT |
0.7435 USDT |
0.8278 USDT |
0.7646 USDT |
| 2025-05-29 |
0.8740 USDT |
386,724.0426 THETA |
0.8807 USDT |
0.8428 USDT |
0.9039 USDT |
0.8527 USDT |
| 2025-05-28 |
0.8784 USDT |
656,554.6634 THETA |
0.8819 USDT |
0.8410 USDT |
0.9044 USDT |
0.8417 USDT |
| 2025-05-27 |
0.8800 USDT |
589,773.9552 THETA |
0.8491 USDT |
0.8229 USDT |
0.9072 USDT |
0.9053 USDT |
| 2025-05-26 |
0.8674 USDT |
340,341.6451 THETA |
0.8713 USDT |
0.8468 USDT |
0.8861 USDT |
0.8655 USDT |
| 2025-05-25 |
0.8394 USDT |
214,428.9880 THETA |
0.8583 USDT |
0.8152 USDT |
0.8620 USDT |
0.8273 USDT |
| 2025-05-24 |
0.8734 USDT |
313,707.7578 THETA |
0.8668 USDT |
0.8596 USDT |
0.8863 USDT |
0.8677 USDT |
| 2025-05-23 |
0.9439 USDT |
814,758.9626 THETA |
0.9688 USDT |
0.8959 USDT |
1.0040 USDT |
0.9188 USDT |
| 2025-05-22 |
0.9552 USDT |
767,166.3488 THETA |
0.9078 USDT |
0.9062 USDT |
0.9801 USDT |
0.9698 USDT |
| 2025-05-21 |
0.9084 USDT |
596,400.8016 THETA |
0.9127 USDT |
0.8802 USDT |
0.9437 USDT |
0.8889 USDT |
| 2025-05-20 |
0.8976 USDT |
320,744.2609 THETA |
0.8980 USDT |
0.8722 USDT |
0.9237 USDT |
0.8936 USDT |
| 2025-05-19 |
0.8666 USDT |
652,548.5237 THETA |
0.9238 USDT |
0.8274 USDT |
0.9259 USDT |
0.8989 USDT |
| 2025-05-18 |
0.8833 USDT |
342,755.7257 THETA |
0.8458 USDT |
0.8390 USDT |
0.9191 USDT |
0.9146 USDT |
| 2025-05-17 |
0.8541 USDT |
359,852.5982 THETA |
0.8824 USDT |
0.8371 USDT |
0.8838 USDT |
0.8456 USDT |
| 2025-05-16 |
0.9123 USDT |
399,296.7399 THETA |
0.9036 USDT |
0.8893 USDT |
0.9330 USDT |
0.8985 USDT |
| 2025-05-15 |
0.9256 USDT |
844,859.2470 THETA |
0.9880 USDT |
0.8829 USDT |
0.9984 USDT |
0.9381 USDT |
| 2025-05-14 |
1.0304 USDT |
670,444.8871 THETA |
1.0524 USDT |
0.9811 USDT |
1.0841 USDT |
0.9948 USDT |
| 2025-05-13 |
0.9912 USDT |
529,174.4884 THETA |
1.0096 USDT |
0.9465 USDT |
1.0378 USDT |
1.0304 USDT |
| 2025-05-12 |
1.0081 USDT |
1,458,069.0351 THETA |
0.9933 USDT |
0.9620 USDT |
1.0716 USDT |
1.0043 USDT |
| 2025-05-11 |
1.0195 USDT |
1,450,648.4570 THETA |
1.0077 USDT |
0.9735 USDT |
1.0835 USDT |
0.9805 USDT |
| 2025-05-10 |
0.9254 USDT |
359,749.8278 THETA |
0.9031 USDT |
0.8922 USDT |
0.9610 USDT |
0.9299 USDT |
| 2025-05-09 |
0.8672 USDT |
607,960.5759 THETA |
0.8376 USDT |
0.8346 USDT |
0.9059 USDT |
0.8964 USDT |
| 2025-05-08 |
0.7803 USDT |
1,005,325.4101 THETA |
0.7210 USDT |
0.7153 USDT |
0.8381 USDT |
0.8361 USDT |
| 2025-05-07 |
0.7128 USDT |
412,501.3401 THETA |
0.7028 USDT |
0.6969 USDT |
0.7232 USDT |
0.7108 USDT |
| 2025-05-06 |
0.6872 USDT |
666,684.0160 THETA |
0.6941 USDT |
0.6651 USDT |
0.7046 USDT |
0.6916 USDT |
| 2025-05-05 |
0.6935 USDT |
442,050.4447 THETA |
0.6816 USDT |
0.6794 USDT |
0.7082 USDT |
0.7025 USDT |
| 2025-05-04 |
0.6972 USDT |
355,458.9198 THETA |
0.7193 USDT |
0.6753 USDT |
0.7234 USDT |
0.6859 USDT |
| 2025-05-03 |
0.7356 USDT |
490,894.4652 THETA |
0.7705 USDT |
0.7135 USDT |
0.7729 USDT |
0.7228 USDT |
| 2025-05-02 |
0.7580 USDT |
557,991.0612 THETA |
0.7549 USDT |
0.7425 USDT |
0.7795 USDT |
0.7621 USDT |
| 2025-05-01 |
0.7593 USDT |
586,936.9073 THETA |
0.7453 USDT |
0.7433 USDT |
0.7709 USDT |
0.7599 USDT |
| 2025-04-30 |
0.7416 USDT |
957,269.8860 THETA |
0.7512 USDT |
0.7167 USDT |
0.7654 USDT |
0.7446 USDT |
| 2025-04-29 |
0.7762 USDT |
1,349,903.6171 THETA |
0.7550 USDT |
0.7462 USDT |
0.8071 USDT |
0.7666 USDT |
| 2025-04-28 |
0.7254 USDT |
1,106,396.0192 THETA |
0.7096 USDT |
0.6890 USDT |
0.7610 USDT |
0.7555 USDT |
| 2025-04-27 |
0.7273 USDT |
682,524.5893 THETA |
0.7469 USDT |
0.7077 USDT |
0.7606 USDT |
0.7193 USDT |
| 2025-04-26 |
0.7546 USDT |
922,561.4046 THETA |
0.7479 USDT |
0.7336 USDT |
0.7744 USDT |
0.7387 USDT |
| 2025-04-25 |
0.7335 USDT |
1,746,603.3859 THETA |
0.7162 USDT |
0.7103 USDT |
0.7508 USDT |
0.7440 USDT |
| 2025-04-24 |
0.6774 USDT |
1,620,333.3202 THETA |
0.6906 USDT |
0.6509 USDT |
0.7040 USDT |
0.6893 USDT |
| 2025-04-23 |
0.6928 USDT |
1,917,110.0337 THETA |
0.6804 USDT |
0.6711 USDT |
0.7102 USDT |
0.6946 USDT |
| 2025-04-22 |
0.6306 USDT |
1,449,675.6457 THETA |
0.6332 USDT |
0.6033 USDT |
0.6647 USDT |
0.6542 USDT |
| 2025-04-21 |
0.6595 USDT |
1,699,665.2664 THETA |
0.6571 USDT |
0.6269 USDT |
0.6898 USDT |
0.6303 USDT |
| 2025-04-20 |
0.6605 USDT |
922,810.5372 THETA |
0.6793 USDT |
0.6414 USDT |
0.6848 USDT |
0.6622 USDT |
| 2025-04-19 |
0.6630 USDT |
1,113,474.1010 THETA |
0.6401 USDT |
0.6390 USDT |
0.6746 USDT |
0.6713 USDT |
| 2025-04-18 |
0.6441 USDT |
1,272,587.5376 THETA |
0.6261 USDT |
0.6207 USDT |
0.6555 USDT |
0.6416 USDT |
| 2025-04-17 |
0.6363 USDT |
945,128.8617 THETA |
0.6386 USDT |
0.6190 USDT |
0.6483 USDT |
0.6309 USDT |
| 2025-04-16 |
0.6560 USDT |
1,251,920.4869 THETA |
0.6643 USDT |
0.6438 USDT |
0.6787 USDT |
0.6458 USDT |
| 2025-04-15 |
0.6799 USDT |
621,666.5833 THETA |
0.6863 USDT |
0.6665 USDT |
0.6932 USDT |
0.6677 USDT |
| 2025-04-14 |
0.7099 USDT |
860,721.2406 THETA |
0.7048 USDT |
0.6843 USDT |
0.7312 USDT |
0.6882 USDT |
| 2025-04-13 |
0.7454 USDT |
489,387.0939 THETA |
0.7657 USDT |
0.7255 USDT |
0.7700 USDT |
0.7341 USDT |