Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.6734 USDT |
557,066.3570 THETA |
0.6720 USDT |
0.6350 USDT |
0.6975 USDT |
0.6863 USDT |
| 2023-10-28 |
0.6687 USDT |
365,324.5869 THETA |
0.6428 USDT |
0.6426 USDT |
0.6763 USDT |
0.6728 USDT |
| 2023-10-27 |
0.6539 USDT |
755,433.3983 THETA |
0.6512 USDT |
0.6326 USDT |
0.6700 USDT |
0.6452 USDT |
| 2023-10-26 |
0.6549 USDT |
521,199.4980 THETA |
0.6619 USDT |
0.6302 USDT |
0.6739 USDT |
0.6469 USDT |
| 2023-10-25 |
0.6569 USDT |
409,319.7622 THETA |
0.6601 USDT |
0.6429 USDT |
0.6698 USDT |
0.6545 USDT |
| 2023-10-24 |
0.6563 USDT |
1,874,895.3397 THETA |
0.6511 USDT |
0.6108 USDT |
0.6801 USDT |
0.6598 USDT |
| 2023-10-23 |
0.6241 USDT |
1,154,543.2710 THETA |
0.6187 USDT |
0.6097 USDT |
0.6556 USDT |
0.6482 USDT |
| 2023-10-22 |
0.6069 USDT |
343,407.2302 THETA |
0.6072 USDT |
0.5937 USDT |
0.6154 USDT |
0.6120 USDT |
| 2023-10-21 |
0.6004 USDT |
263,480.1910 THETA |
0.5870 USDT |
0.5851 USDT |
0.6123 USDT |
0.6075 USDT |
| 2023-10-20 |
0.5822 USDT |
187,400.9302 THETA |
0.5654 USDT |
0.5646 USDT |
0.5922 USDT |
0.5866 USDT |
| 2023-10-19 |
0.5723 USDT |
314,377.3847 THETA |
0.5858 USDT |
0.5616 USDT |
0.5861 USDT |
0.5626 USDT |
| 2023-10-18 |
0.5927 USDT |
157,920.5750 THETA |
0.5973 USDT |
0.5832 USDT |
0.6009 USDT |
0.5859 USDT |
| 2023-10-17 |
0.5982 USDT |
339,196.3043 THETA |
0.6075 USDT |
0.5854 USDT |
0.6075 USDT |
0.5952 USDT |
| 2023-10-16 |
0.6035 USDT |
171,684.6667 THETA |
0.5979 USDT |
0.5962 USDT |
0.6192 USDT |
0.6033 USDT |
| 2023-10-15 |
0.5964 USDT |
239,274.5079 THETA |
0.5896 USDT |
0.5873 USDT |
0.6015 USDT |
0.5994 USDT |
| 2023-10-14 |
0.5888 USDT |
56,411.7751 THETA |
0.5814 USDT |
0.5813 USDT |
0.5925 USDT |
0.5904 USDT |
| 2023-10-13 |
0.5831 USDT |
154,525.9984 THETA |
0.5832 USDT |
0.5787 USDT |
0.5897 USDT |
0.5861 USDT |
| 2023-10-12 |
0.5849 USDT |
131,150.7533 THETA |
0.5935 USDT |
0.5760 USDT |
0.5994 USDT |
0.5851 USDT |
| 2023-10-11 |
0.5861 USDT |
109,358.8646 THETA |
0.5927 USDT |
0.5810 USDT |
0.5953 USDT |
0.5940 USDT |
| 2023-10-10 |
0.5919 USDT |
101,580.9350 THETA |
0.5940 USDT |
0.5865 USDT |
0.5980 USDT |
0.5930 USDT |
| 2023-10-09 |
0.5945 USDT |
140,971.2023 THETA |
0.6147 USDT |
0.5800 USDT |
0.6183 USDT |
0.5938 USDT |
| 2023-10-08 |
0.6133 USDT |
81,499.5921 THETA |
0.6187 USDT |
0.6072 USDT |
0.6202 USDT |
0.6149 USDT |
| 2023-10-07 |
0.6219 USDT |
78,219.6628 THETA |
0.6240 USDT |
0.6154 USDT |
0.6266 USDT |
0.6162 USDT |
| 2023-10-06 |
0.6242 USDT |
72,863.8349 THETA |
0.6157 USDT |
0.6148 USDT |
0.6311 USDT |
0.6243 USDT |
| 2023-10-05 |
0.6177 USDT |
385,127.6170 THETA |
0.6203 USDT |
0.6113 USDT |
0.6235 USDT |
0.6202 USDT |
| 2023-10-04 |
0.6134 USDT |
197,140.9808 THETA |
0.6270 USDT |
0.6017 USDT |
0.6273 USDT |
0.6217 USDT |
| 2023-10-03 |
0.6305 USDT |
294,313.3535 THETA |
0.6282 USDT |
0.6217 USDT |
0.6375 USDT |
0.6273 USDT |
| 2023-10-02 |
0.6504 USDT |
323,428.8260 THETA |
0.6710 USDT |
0.6138 USDT |
0.6752 USDT |
0.6256 USDT |
| 2023-10-01 |
0.6595 USDT |
184,330.8256 THETA |
0.6477 USDT |
0.6461 USDT |
0.6687 USDT |
0.6593 USDT |
| 2023-09-30 |
0.6467 USDT |
155,006.9708 THETA |
0.6469 USDT |
0.6402 USDT |
0.6517 USDT |
0.6466 USDT |
| 2023-09-29 |
0.6396 USDT |
163,948.3871 THETA |
0.6471 USDT |
0.6304 USDT |
0.6484 USDT |
0.6470 USDT |
| 2023-09-28 |
0.6419 USDT |
169,787.1352 THETA |
0.6335 USDT |
0.6315 USDT |
0.6498 USDT |
0.6437 USDT |
| 2023-09-27 |
0.6375 USDT |
335,960.5909 THETA |
0.6389 USDT |
0.6249 USDT |
0.6511 USDT |
0.6280 USDT |
| 2023-09-26 |
0.6398 USDT |
172,900.1169 THETA |
0.6344 USDT |
0.6280 USDT |
0.6577 USDT |
0.6413 USDT |
| 2023-09-25 |
0.6347 USDT |
142,858.8455 THETA |
0.6237 USDT |
0.6188 USDT |
0.6441 USDT |
0.6302 USDT |
| 2023-09-24 |
0.6307 USDT |
346,564.0346 THETA |
0.6440 USDT |
0.6235 USDT |
0.6440 USDT |
0.6289 USDT |
| 2023-09-23 |
0.6497 USDT |
2,251,707.7311 THETA |
0.5996 USDT |
0.5996 USDT |
0.6874 USDT |
0.6395 USDT |
| 2023-09-22 |
0.5948 USDT |
121,546.0941 THETA |
0.5900 USDT |
0.5859 USDT |
0.5996 USDT |
0.5991 USDT |
| 2023-09-21 |
0.5897 USDT |
120,936.4095 THETA |
0.5960 USDT |
0.5793 USDT |
0.6016 USDT |
0.5904 USDT |
| 2023-09-20 |
0.5957 USDT |
244,037.9306 THETA |
0.6118 USDT |
0.5856 USDT |
0.6165 USDT |
0.5966 USDT |
| 2023-09-19 |
0.6099 USDT |
286,331.9878 THETA |
0.6013 USDT |
0.5957 USDT |
0.6172 USDT |
0.6076 USDT |
| 2023-09-18 |
0.6048 USDT |
451,442.5955 THETA |
0.5983 USDT |
0.5927 USDT |
0.6186 USDT |
0.6034 USDT |
| 2023-09-17 |
0.6035 USDT |
160,430.7537 THETA |
0.6133 USDT |
0.5905 USDT |
0.6145 USDT |
0.5943 USDT |
| 2023-09-16 |
0.6178 USDT |
156,925.5762 THETA |
0.6150 USDT |
0.6092 USDT |
0.6267 USDT |
0.6120 USDT |
| 2023-09-15 |
0.6045 USDT |
314,455.6266 THETA |
0.6066 USDT |
0.5967 USDT |
0.6125 USDT |
0.6123 USDT |
| 2023-09-14 |
0.5888 USDT |
659,607.7096 THETA |
0.5911 USDT |
0.5292 USDT |
0.6094 USDT |
0.6094 USDT |
| 2023-09-13 |
0.5854 USDT |
165,338.2944 THETA |
0.5805 USDT |
0.5763 USDT |
0.5967 USDT |
0.5942 USDT |
| 2023-09-12 |
0.5931 USDT |
242,501.7540 THETA |
0.5852 USDT |
0.5819 USDT |
0.6038 USDT |
0.5877 USDT |
| 2023-09-11 |
0.5854 USDT |
345,266.9499 THETA |
0.6051 USDT |
0.5773 USDT |
0.6082 USDT |
0.5811 USDT |
| 2023-09-10 |
0.6090 USDT |
151,666.2665 THETA |
0.6266 USDT |
0.5947 USDT |
0.6266 USDT |
0.6100 USDT |