Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.8698 USDT |
638,818.2564 THETA |
0.8742 USDT |
0.8304 USDT |
0.9079 USDT |
0.8488 USDT |
| 2025-08-10 |
0.8683 USDT |
431,200.9794 THETA |
0.8719 USDT |
0.8425 USDT |
0.8864 USDT |
0.8755 USDT |
| 2025-08-09 |
0.8566 USDT |
220,004.7536 THETA |
0.8337 USDT |
0.8298 USDT |
0.8744 USDT |
0.8662 USDT |
| 2025-08-08 |
0.8236 USDT |
535,216.9191 THETA |
0.8153 USDT |
0.8018 USDT |
0.8383 USDT |
0.8311 USDT |
| 2025-08-07 |
0.7841 USDT |
495,075.4796 THETA |
0.7697 USDT |
0.7632 USDT |
0.8069 USDT |
0.8049 USDT |
| 2025-08-06 |
0.7600 USDT |
309,035.3683 THETA |
0.7544 USDT |
0.7348 USDT |
0.7804 USDT |
0.7726 USDT |
| 2025-08-05 |
0.7621 USDT |
283,040.2680 THETA |
0.7834 USDT |
0.7417 USDT |
0.7852 USDT |
0.7442 USDT |
| 2025-08-04 |
0.7649 USDT |
442,457.6063 THETA |
0.7482 USDT |
0.7469 USDT |
0.7859 USDT |
0.7713 USDT |
| 2025-08-03 |
0.7440 USDT |
185,002.2997 THETA |
0.7281 USDT |
0.7190 USDT |
0.7537 USDT |
0.7479 USDT |
| 2025-08-02 |
0.7323 USDT |
458,311.2178 THETA |
0.7509 USDT |
0.7108 USDT |
0.7584 USDT |
0.7231 USDT |
| 2025-08-01 |
0.7665 USDT |
733,013.5957 THETA |
0.7916 USDT |
0.7327 USDT |
0.7922 USDT |
0.7370 USDT |
| 2025-07-31 |
0.8341 USDT |
864,568.4014 THETA |
0.8346 USDT |
0.8062 USDT |
0.8620 USDT |
0.8103 USDT |
| 2025-07-30 |
0.8147 USDT |
650,393.9544 THETA |
0.8541 USDT |
0.7874 USDT |
0.8577 USDT |
0.8270 USDT |
| 2025-07-29 |
0.8566 USDT |
578,376.9040 THETA |
0.8662 USDT |
0.8332 USDT |
0.8888 USDT |
0.8450 USDT |
| 2025-07-28 |
0.9177 USDT |
393,471.6540 THETA |
0.9312 USDT |
0.8620 USDT |
0.9572 USDT |
0.8643 USDT |
| 2025-07-27 |
0.9041 USDT |
434,076.9116 THETA |
0.8880 USDT |
0.8862 USDT |
0.9237 USDT |
0.9148 USDT |
| 2025-07-26 |
0.8912 USDT |
366,978.9308 THETA |
0.8830 USDT |
0.8721 USDT |
0.9107 USDT |
0.8989 USDT |
| 2025-07-25 |
0.8541 USDT |
626,344.9374 THETA |
0.8629 USDT |
0.8264 USDT |
0.8853 USDT |
0.8798 USDT |
| 2025-07-24 |
0.8653 USDT |
786,664.2001 THETA |
0.8933 USDT |
0.8271 USDT |
0.9117 USDT |
0.8761 USDT |
| 2025-07-23 |
0.9256 USDT |
1,266,233.0964 THETA |
0.9790 USDT |
0.8835 USDT |
1.0017 USDT |
0.9014 USDT |
| 2025-07-22 |
0.9453 USDT |
687,013.9844 THETA |
0.9708 USDT |
0.9089 USDT |
0.9794 USDT |
0.9731 USDT |
| 2025-07-21 |
0.9734 USDT |
759,336.2435 THETA |
0.9610 USDT |
0.9390 USDT |
1.0109 USDT |
0.9696 USDT |
| 2025-07-20 |
0.9521 USDT |
714,515.4649 THETA |
0.9068 USDT |
0.8989 USDT |
0.9882 USDT |
0.9738 USDT |
| 2025-07-19 |
0.8833 USDT |
349,665.6219 THETA |
0.8786 USDT |
0.8531 USDT |
0.9140 USDT |
0.9029 USDT |
| 2025-07-18 |
0.9087 USDT |
1,006,636.7188 THETA |
0.8664 USDT |
0.8583 USDT |
0.9474 USDT |
0.8685 USDT |
| 2025-07-17 |
0.8519 USDT |
841,062.0398 THETA |
0.8505 USDT |
0.8233 USDT |
0.8729 USDT |
0.8678 USDT |
| 2025-07-16 |
0.8367 USDT |
541,287.5326 THETA |
0.8356 USDT |
0.8154 USDT |
0.8555 USDT |
0.8513 USDT |
| 2025-07-15 |
0.7863 USDT |
600,787.7865 THETA |
0.7939 USDT |
0.7600 USDT |
0.8299 USDT |
0.7991 USDT |
| 2025-07-14 |
0.8295 USDT |
259,823.3316 THETA |
0.8114 USDT |
0.8086 USDT |
0.8488 USDT |
0.8273 USDT |
| 2025-07-13 |
0.8118 USDT |
423,885.5941 THETA |
0.7853 USDT |
0.7799 USDT |
0.8361 USDT |
0.8028 USDT |
| 2025-07-12 |
0.7875 USDT |
365,933.3392 THETA |
0.7889 USDT |
0.7578 USDT |
0.8110 USDT |
0.7775 USDT |
| 2025-07-11 |
0.8048 USDT |
864,458.2749 THETA |
0.7920 USDT |
0.7756 USDT |
0.8293 USDT |
0.7848 USDT |
| 2025-07-10 |
0.7537 USDT |
465,566.1486 THETA |
0.7380 USDT |
0.7316 USDT |
0.7888 USDT |
0.7855 USDT |
| 2025-07-09 |
0.7213 USDT |
545,950.3176 THETA |
0.6988 USDT |
0.6920 USDT |
0.7440 USDT |
0.7390 USDT |
| 2025-07-08 |
0.6908 USDT |
281,701.9909 THETA |
0.6861 USDT |
0.6752 USDT |
0.7069 USDT |
0.7022 USDT |
| 2025-07-07 |
0.6921 USDT |
226,869.6771 THETA |
0.7025 USDT |
0.6771 USDT |
0.7123 USDT |
0.6812 USDT |
| 2025-07-06 |
0.6947 USDT |
268,205.6352 THETA |
0.6906 USDT |
0.6770 USDT |
0.7107 USDT |
0.6997 USDT |
| 2025-07-05 |
0.6855 USDT |
146,014.7553 THETA |
0.6874 USDT |
0.6734 USDT |
0.6956 USDT |
0.6915 USDT |
| 2025-07-04 |
0.7023 USDT |
226,887.6303 THETA |
0.7198 USDT |
0.6866 USDT |
0.7262 USDT |
0.6886 USDT |
| 2025-07-03 |
0.7195 USDT |
267,318.9085 THETA |
0.7170 USDT |
0.7036 USDT |
0.7320 USDT |
0.7217 USDT |
| 2025-07-02 |
0.6987 USDT |
453,628.3362 THETA |
0.6515 USDT |
0.6432 USDT |
0.7287 USDT |
0.7247 USDT |
| 2025-07-01 |
0.6677 USDT |
107,871.3114 THETA |
0.6922 USDT |
0.6538 USDT |
0.6956 USDT |
0.6631 USDT |
| 2025-06-30 |
0.6916 USDT |
334,123.0198 THETA |
0.7093 USDT |
0.6733 USDT |
0.7132 USDT |
0.6962 USDT |
| 2025-06-29 |
0.6787 USDT |
199,617.8893 THETA |
0.6726 USDT |
0.6648 USDT |
0.7190 USDT |
0.7136 USDT |
| 2025-06-28 |
0.6665 USDT |
255,280.5303 THETA |
0.6605 USDT |
0.6530 USDT |
0.6783 USDT |
0.6748 USDT |
| 2025-06-27 |
0.6564 USDT |
269,088.2253 THETA |
0.6517 USDT |
0.6446 USDT |
0.6713 USDT |
0.6556 USDT |
| 2025-06-26 |
0.6669 USDT |
229,651.0180 THETA |
0.6727 USDT |
0.6517 USDT |
0.6909 USDT |
0.6591 USDT |
| 2025-06-25 |
0.6872 USDT |
283,125.8557 THETA |
0.6907 USDT |
0.6728 USDT |
0.6984 USDT |
0.6767 USDT |
| 2025-06-24 |
0.6846 USDT |
407,548.8998 THETA |
0.6721 USDT |
0.6648 USDT |
0.6998 USDT |
0.6912 USDT |
| 2025-06-23 |
0.6241 USDT |
421,184.0726 THETA |
0.5990 USDT |
0.5914 USDT |
0.6486 USDT |
0.6458 USDT |