Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.1015 USDT |
1,309,169.9114 THETA |
1.0657 USDT |
1.0572 USDT |
1.1590 USDT |
1.1533 USDT |
| 2023-12-07 |
1.0457 USDT |
570,387.7444 THETA |
1.0488 USDT |
1.0133 USDT |
1.0711 USDT |
1.0578 USDT |
| 2023-12-06 |
1.1198 USDT |
1,428,306.7100 THETA |
1.1111 USDT |
1.0564 USDT |
1.2000 USDT |
1.0782 USDT |
| 2023-12-05 |
1.1332 USDT |
1,103,961.9784 THETA |
1.1165 USDT |
1.0998 USDT |
1.1701 USDT |
1.1201 USDT |
| 2023-12-04 |
1.0706 USDT |
954,739.5596 THETA |
1.0853 USDT |
1.0318 USDT |
1.1043 USDT |
1.0766 USDT |
| 2023-12-03 |
1.0695 USDT |
572,558.3553 THETA |
1.0913 USDT |
1.0479 USDT |
1.0914 USDT |
1.0784 USDT |
| 2023-12-02 |
1.0675 USDT |
1,035,214.3165 THETA |
0.9987 USDT |
0.9975 USDT |
1.1227 USDT |
1.1057 USDT |
| 2023-12-01 |
0.9973 USDT |
712,009.7164 THETA |
1.0113 USDT |
0.9824 USDT |
1.0270 USDT |
0.9965 USDT |
| 2023-11-30 |
1.0188 USDT |
1,956,008.6487 THETA |
0.9645 USDT |
0.9645 USDT |
1.0842 USDT |
1.0274 USDT |
| 2023-11-29 |
0.9641 USDT |
563,710.2225 THETA |
0.9608 USDT |
0.9456 USDT |
0.9820 USDT |
0.9611 USDT |
| 2023-11-28 |
0.9405 USDT |
607,861.5957 THETA |
0.9545 USDT |
0.9144 USDT |
0.9698 USDT |
0.9633 USDT |
| 2023-11-27 |
0.9708 USDT |
987,128.4773 THETA |
0.9801 USDT |
0.9311 USDT |
1.0045 USDT |
0.9423 USDT |
| 2023-11-26 |
0.9915 USDT |
3,196,068.9325 THETA |
1.0193 USDT |
0.9573 USDT |
1.0500 USDT |
0.9814 USDT |
| 2023-11-25 |
1.0199 USDT |
1,166,689.8379 THETA |
0.9900 USDT |
0.9731 USDT |
1.0460 USDT |
1.0131 USDT |
| 2023-11-24 |
0.9840 USDT |
1,446,179.2141 THETA |
0.9435 USDT |
0.9431 USDT |
1.0147 USDT |
0.9791 USDT |
| 2023-11-23 |
0.9406 USDT |
1,942,160.8586 THETA |
0.9525 USDT |
0.9200 USDT |
0.9593 USDT |
0.9430 USDT |
| 2023-11-22 |
0.9130 USDT |
1,841,339.8652 THETA |
0.8581 USDT |
0.8565 USDT |
0.9537 USDT |
0.9466 USDT |
| 2023-11-21 |
0.9178 USDT |
642,280.4752 THETA |
0.9606 USDT |
0.8763 USDT |
0.9766 USDT |
0.8764 USDT |
| 2023-11-20 |
0.9566 USDT |
468,818.7347 THETA |
0.9702 USDT |
0.9335 USDT |
0.9782 USDT |
0.9721 USDT |
| 2023-11-19 |
0.9617 USDT |
742,980.9217 THETA |
0.9299 USDT |
0.9065 USDT |
0.9812 USDT |
0.9707 USDT |
| 2023-11-18 |
0.8989 USDT |
420,634.1514 THETA |
0.9321 USDT |
0.8647 USDT |
0.9324 USDT |
0.9187 USDT |
| 2023-11-17 |
0.9585 USDT |
952,696.5117 THETA |
0.9384 USDT |
0.8978 USDT |
1.0043 USDT |
0.9080 USDT |
| 2023-11-16 |
0.9493 USDT |
677,171.1170 THETA |
0.9615 USDT |
0.9129 USDT |
0.9724 USDT |
0.9445 USDT |
| 2023-11-15 |
0.9472 USDT |
1,576,232.7006 THETA |
0.9211 USDT |
0.9067 USDT |
0.9803 USDT |
0.9537 USDT |
| 2023-11-14 |
0.9144 USDT |
1,110,978.0070 THETA |
0.9178 USDT |
0.8761 USDT |
0.9401 USDT |
0.9096 USDT |
| 2023-11-13 |
0.9646 USDT |
721,499.3106 THETA |
0.9938 USDT |
0.9303 USDT |
1.0059 USDT |
0.9466 USDT |
| 2023-11-12 |
1.0049 USDT |
647,037.9279 THETA |
1.0275 USDT |
0.9799 USDT |
1.0377 USDT |
0.9858 USDT |
| 2023-11-11 |
1.0491 USDT |
1,506,614.5624 THETA |
1.0303 USDT |
0.9987 USDT |
1.1800 USDT |
1.0222 USDT |
| 2023-11-10 |
0.9655 USDT |
1,367,622.6327 THETA |
0.9299 USDT |
0.9099 USDT |
1.0087 USDT |
1.0044 USDT |
| 2023-11-09 |
0.8966 USDT |
1,522,259.4034 THETA |
0.8832 USDT |
0.8040 USDT |
0.9376 USDT |
0.9013 USDT |
| 2023-11-08 |
0.8568 USDT |
718,171.7506 THETA |
0.8292 USDT |
0.8134 USDT |
0.8997 USDT |
0.8843 USDT |
| 2023-11-07 |
0.8127 USDT |
582,378.7334 THETA |
0.8204 USDT |
0.7916 USDT |
0.8323 USDT |
0.8180 USDT |
| 2023-11-06 |
0.8068 USDT |
638,758.7290 THETA |
0.7928 USDT |
0.7811 USDT |
0.8292 USDT |
0.8183 USDT |
| 2023-11-05 |
0.7848 USDT |
635,345.9852 THETA |
0.7745 USDT |
0.7655 USDT |
0.7994 USDT |
0.7895 USDT |
| 2023-11-04 |
0.7565 USDT |
407,987.8900 THETA |
0.7520 USDT |
0.7442 USDT |
0.7681 USDT |
0.7625 USDT |
| 2023-11-03 |
0.7478 USDT |
561,162.8386 THETA |
0.7703 USDT |
0.7316 USDT |
0.7703 USDT |
0.7540 USDT |
| 2023-11-02 |
0.7589 USDT |
1,168,357.6591 THETA |
0.7631 USDT |
0.7334 USDT |
0.8137 USDT |
0.7588 USDT |
| 2023-11-01 |
0.7624 USDT |
2,766,707.0573 THETA |
0.7217 USDT |
0.7217 USDT |
0.8200 USDT |
0.7644 USDT |
| 2023-10-31 |
0.6995 USDT |
760,486.3875 THETA |
0.6927 USDT |
0.6613 USDT |
0.7367 USDT |
0.7102 USDT |
| 2023-10-30 |
0.6858 USDT |
375,674.6501 THETA |
0.6847 USDT |
0.6718 USDT |
0.6936 USDT |
0.6829 USDT |
| 2023-10-29 |
0.6734 USDT |
557,066.3570 THETA |
0.6720 USDT |
0.6350 USDT |
0.6975 USDT |
0.6863 USDT |
| 2023-10-28 |
0.6687 USDT |
365,324.5869 THETA |
0.6428 USDT |
0.6426 USDT |
0.6763 USDT |
0.6728 USDT |
| 2023-10-27 |
0.6539 USDT |
755,433.3983 THETA |
0.6512 USDT |
0.6326 USDT |
0.6700 USDT |
0.6452 USDT |
| 2023-10-26 |
0.6549 USDT |
521,199.4980 THETA |
0.6619 USDT |
0.6302 USDT |
0.6739 USDT |
0.6469 USDT |
| 2023-10-25 |
0.6569 USDT |
409,319.7622 THETA |
0.6601 USDT |
0.6429 USDT |
0.6698 USDT |
0.6545 USDT |
| 2023-10-24 |
0.6563 USDT |
1,874,895.3397 THETA |
0.6511 USDT |
0.6108 USDT |
0.6801 USDT |
0.6598 USDT |
| 2023-10-23 |
0.6241 USDT |
1,154,543.2710 THETA |
0.6187 USDT |
0.6097 USDT |
0.6556 USDT |
0.6482 USDT |
| 2023-10-22 |
0.6069 USDT |
343,407.2302 THETA |
0.6072 USDT |
0.5937 USDT |
0.6154 USDT |
0.6120 USDT |
| 2023-10-21 |
0.6004 USDT |
263,480.1910 THETA |
0.5870 USDT |
0.5851 USDT |
0.6123 USDT |
0.6075 USDT |
| 2023-10-20 |
0.5822 USDT |
187,400.9302 THETA |
0.5654 USDT |
0.5646 USDT |
0.5922 USDT |
0.5866 USDT |