Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.9734 USDT |
759,336.2435 THETA |
0.9610 USDT |
0.9390 USDT |
1.0109 USDT |
0.9696 USDT |
| 2025-07-20 |
0.9521 USDT |
714,515.4649 THETA |
0.9068 USDT |
0.8989 USDT |
0.9882 USDT |
0.9738 USDT |
| 2025-07-19 |
0.8833 USDT |
349,665.6219 THETA |
0.8786 USDT |
0.8531 USDT |
0.9140 USDT |
0.9029 USDT |
| 2025-07-18 |
0.9087 USDT |
1,006,636.7188 THETA |
0.8664 USDT |
0.8583 USDT |
0.9474 USDT |
0.8685 USDT |
| 2025-07-17 |
0.8519 USDT |
841,062.0398 THETA |
0.8505 USDT |
0.8233 USDT |
0.8729 USDT |
0.8678 USDT |
| 2025-07-16 |
0.8367 USDT |
541,287.5326 THETA |
0.8356 USDT |
0.8154 USDT |
0.8555 USDT |
0.8513 USDT |
| 2025-07-15 |
0.7863 USDT |
600,787.7865 THETA |
0.7939 USDT |
0.7600 USDT |
0.8299 USDT |
0.7991 USDT |
| 2025-07-14 |
0.8295 USDT |
259,823.3316 THETA |
0.8114 USDT |
0.8086 USDT |
0.8488 USDT |
0.8273 USDT |
| 2025-07-13 |
0.8118 USDT |
423,885.5941 THETA |
0.7853 USDT |
0.7799 USDT |
0.8361 USDT |
0.8028 USDT |
| 2025-07-12 |
0.7875 USDT |
365,933.3392 THETA |
0.7889 USDT |
0.7578 USDT |
0.8110 USDT |
0.7775 USDT |
| 2025-07-11 |
0.8048 USDT |
864,458.2749 THETA |
0.7920 USDT |
0.7756 USDT |
0.8293 USDT |
0.7848 USDT |
| 2025-07-10 |
0.7537 USDT |
465,566.1486 THETA |
0.7380 USDT |
0.7316 USDT |
0.7888 USDT |
0.7855 USDT |
| 2025-07-09 |
0.7213 USDT |
545,950.3176 THETA |
0.6988 USDT |
0.6920 USDT |
0.7440 USDT |
0.7390 USDT |
| 2025-07-08 |
0.6908 USDT |
281,701.9909 THETA |
0.6861 USDT |
0.6752 USDT |
0.7069 USDT |
0.7022 USDT |
| 2025-07-07 |
0.6921 USDT |
226,869.6771 THETA |
0.7025 USDT |
0.6771 USDT |
0.7123 USDT |
0.6812 USDT |
| 2025-07-06 |
0.6947 USDT |
268,205.6352 THETA |
0.6906 USDT |
0.6770 USDT |
0.7107 USDT |
0.6997 USDT |
| 2025-07-05 |
0.6855 USDT |
146,014.7553 THETA |
0.6874 USDT |
0.6734 USDT |
0.6956 USDT |
0.6915 USDT |
| 2025-07-04 |
0.7023 USDT |
226,887.6303 THETA |
0.7198 USDT |
0.6866 USDT |
0.7262 USDT |
0.6886 USDT |
| 2025-07-03 |
0.7195 USDT |
267,318.9085 THETA |
0.7170 USDT |
0.7036 USDT |
0.7320 USDT |
0.7217 USDT |
| 2025-07-02 |
0.6987 USDT |
453,628.3362 THETA |
0.6515 USDT |
0.6432 USDT |
0.7287 USDT |
0.7247 USDT |
| 2025-07-01 |
0.6677 USDT |
107,871.3114 THETA |
0.6922 USDT |
0.6538 USDT |
0.6956 USDT |
0.6631 USDT |
| 2025-06-30 |
0.6916 USDT |
334,123.0198 THETA |
0.7093 USDT |
0.6733 USDT |
0.7132 USDT |
0.6962 USDT |
| 2025-06-29 |
0.6787 USDT |
199,617.8893 THETA |
0.6726 USDT |
0.6648 USDT |
0.7190 USDT |
0.7136 USDT |
| 2025-06-28 |
0.6665 USDT |
255,280.5303 THETA |
0.6605 USDT |
0.6530 USDT |
0.6783 USDT |
0.6748 USDT |
| 2025-06-27 |
0.6564 USDT |
269,088.2253 THETA |
0.6517 USDT |
0.6446 USDT |
0.6713 USDT |
0.6556 USDT |
| 2025-06-26 |
0.6669 USDT |
229,651.0180 THETA |
0.6727 USDT |
0.6517 USDT |
0.6909 USDT |
0.6591 USDT |
| 2025-06-25 |
0.6872 USDT |
283,125.8557 THETA |
0.6907 USDT |
0.6728 USDT |
0.6984 USDT |
0.6767 USDT |
| 2025-06-24 |
0.6846 USDT |
407,548.8998 THETA |
0.6721 USDT |
0.6648 USDT |
0.6998 USDT |
0.6912 USDT |
| 2025-06-23 |
0.6241 USDT |
421,184.0726 THETA |
0.5990 USDT |
0.5914 USDT |
0.6486 USDT |
0.6458 USDT |
| 2025-06-22 |
0.5969 USDT |
882,121.5697 THETA |
0.6206 USDT |
0.5770 USDT |
0.6274 USDT |
0.5839 USDT |
| 2025-06-21 |
0.6574 USDT |
273,627.5480 THETA |
0.6553 USDT |
0.6400 USDT |
0.6689 USDT |
0.6417 USDT |
| 2025-06-20 |
0.6847 USDT |
101,246.3689 THETA |
0.6817 USDT |
0.6700 USDT |
0.6984 USDT |
0.6953 USDT |
| 2025-06-19 |
0.6836 USDT |
121,115.3606 THETA |
0.6900 USDT |
0.6656 USDT |
0.6984 USDT |
0.6821 USDT |
| 2025-06-18 |
0.6844 USDT |
317,483.5573 THETA |
0.6860 USDT |
0.6679 USDT |
0.7000 USDT |
0.6748 USDT |
| 2025-06-17 |
0.6989 USDT |
199,897.5913 THETA |
0.7031 USDT |
0.6906 USDT |
0.7183 USDT |
0.6928 USDT |
| 2025-06-16 |
0.7165 USDT |
278,065.1916 THETA |
0.7001 USDT |
0.6885 USDT |
0.7261 USDT |
0.7195 USDT |
| 2025-06-15 |
0.6997 USDT |
173,774.2254 THETA |
0.7050 USDT |
0.6892 USDT |
0.7114 USDT |
0.6932 USDT |
| 2025-06-14 |
0.7083 USDT |
138,001.4460 THETA |
0.7089 USDT |
0.7020 USDT |
0.7143 USDT |
0.7121 USDT |
| 2025-06-13 |
0.6997 USDT |
975,561.3791 THETA |
0.7390 USDT |
0.6762 USDT |
0.7390 USDT |
0.6918 USDT |
| 2025-06-12 |
0.7647 USDT |
562,403.5715 THETA |
0.7923 USDT |
0.7368 USDT |
0.7940 USDT |
0.7416 USDT |
| 2025-06-11 |
0.8162 USDT |
252,131.8963 THETA |
0.8282 USDT |
0.8003 USDT |
0.8320 USDT |
0.8239 USDT |
| 2025-06-10 |
0.8021 USDT |
83,281.5342 THETA |
0.8067 USDT |
0.7847 USDT |
0.8168 USDT |
0.7892 USDT |
| 2025-06-09 |
0.7565 USDT |
434,954.7074 THETA |
0.7603 USDT |
0.7356 USDT |
0.7842 USDT |
0.7807 USDT |
| 2025-06-08 |
0.7615 USDT |
264,045.1104 THETA |
0.7680 USDT |
0.7493 USDT |
0.7746 USDT |
0.7666 USDT |
| 2025-06-07 |
0.7718 USDT |
310,740.2952 THETA |
0.7405 USDT |
0.7404 USDT |
0.7850 USDT |
0.7751 USDT |
| 2025-06-06 |
0.7424 USDT |
256,204.3843 THETA |
0.7114 USDT |
0.7078 USDT |
0.7678 USDT |
0.7594 USDT |
| 2025-06-05 |
0.7457 USDT |
476,875.6572 THETA |
0.7541 USDT |
0.7034 USDT |
0.7731 USDT |
0.7034 USDT |
| 2025-06-04 |
0.7934 USDT |
198,737.3760 THETA |
0.7823 USDT |
0.7677 USDT |
0.8020 USDT |
0.7767 USDT |
| 2025-06-03 |
0.7946 USDT |
354,462.8307 THETA |
0.7879 USDT |
0.7790 USDT |
0.8119 USDT |
0.7890 USDT |
| 2025-06-02 |
0.7573 USDT |
429,596.4798 THETA |
0.7668 USDT |
0.7415 USDT |
0.7818 USDT |
0.7786 USDT |