Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.6771 USDT |
598,119.7043 THETA |
0.6946 USDT |
0.6648 USDT |
0.6993 USDT |
0.6803 USDT |
| 2025-09-29 |
0.6891 USDT |
223,736.8059 THETA |
0.7087 USDT |
0.6742 USDT |
0.7092 USDT |
0.6909 USDT |
| 2025-09-28 |
0.6856 USDT |
166,012.3802 THETA |
0.6977 USDT |
0.6780 USDT |
0.6977 USDT |
0.6909 USDT |
| 2025-09-27 |
0.7033 USDT |
244,382.8179 THETA |
0.7143 USDT |
0.6905 USDT |
0.7154 USDT |
0.6940 USDT |
| 2025-09-26 |
0.6999 USDT |
568,889.6890 THETA |
0.6852 USDT |
0.6832 USDT |
0.7198 USDT |
0.7129 USDT |
| 2025-09-25 |
0.7151 USDT |
447,101.9634 THETA |
0.7399 USDT |
0.6960 USDT |
0.7410 USDT |
0.6979 USDT |
| 2025-09-24 |
0.7460 USDT |
241,921.9189 THETA |
0.7358 USDT |
0.7215 USDT |
0.7599 USDT |
0.7520 USDT |
| 2025-09-23 |
0.7441 USDT |
316,348.2509 THETA |
0.7470 USDT |
0.7266 USDT |
0.7577 USDT |
0.7411 USDT |
| 2025-09-22 |
0.7518 USDT |
1,098,887.4809 THETA |
0.8019 USDT |
0.7106 USDT |
0.8057 USDT |
0.7333 USDT |
| 2025-09-21 |
0.8159 USDT |
141,676.7308 THETA |
0.8162 USDT |
0.8038 USDT |
0.8284 USDT |
0.8054 USDT |
| 2025-09-20 |
0.8228 USDT |
184,371.8015 THETA |
0.8170 USDT |
0.8103 USDT |
0.8326 USDT |
0.8216 USDT |
| 2025-09-19 |
0.8520 USDT |
342,482.8830 THETA |
0.8655 USDT |
0.8293 USDT |
0.8724 USDT |
0.8293 USDT |
| 2025-09-18 |
0.8493 USDT |
408,236.7310 THETA |
0.8453 USDT |
0.8390 USDT |
0.8651 USDT |
0.8607 USDT |
| 2025-09-17 |
0.8127 USDT |
390,003.6163 THETA |
0.8243 USDT |
0.7986 USDT |
0.8264 USDT |
0.8146 USDT |
| 2025-09-16 |
0.8147 USDT |
265,326.8058 THETA |
0.8082 USDT |
0.7936 USDT |
0.8293 USDT |
0.8293 USDT |
| 2025-09-15 |
0.8185 USDT |
333,857.1443 THETA |
0.8414 USDT |
0.7941 USDT |
0.8598 USDT |
0.8065 USDT |
| 2025-09-14 |
0.8571 USDT |
374,067.3213 THETA |
0.8788 USDT |
0.8327 USDT |
0.8797 USDT |
0.8430 USDT |
| 2025-09-13 |
0.8674 USDT |
314,172.9764 THETA |
0.8585 USDT |
0.8508 USDT |
0.8824 USDT |
0.8629 USDT |
| 2025-09-12 |
0.8337 USDT |
226,785.1297 THETA |
0.8365 USDT |
0.8180 USDT |
0.8450 USDT |
0.8449 USDT |
| 2025-09-11 |
0.8269 USDT |
250,380.0638 THETA |
0.8313 USDT |
0.8144 USDT |
0.8393 USDT |
0.8269 USDT |
| 2025-09-10 |
0.8235 USDT |
360,390.6353 THETA |
0.8156 USDT |
0.8082 USDT |
0.8367 USDT |
0.8297 USDT |
| 2025-09-09 |
0.8224 USDT |
436,225.0909 THETA |
0.8061 USDT |
0.8006 USDT |
0.8439 USDT |
0.8065 USDT |
| 2025-09-08 |
0.8000 USDT |
535,403.7949 THETA |
0.7864 USDT |
0.7819 USDT |
0.8148 USDT |
0.7995 USDT |
| 2025-09-07 |
0.7865 USDT |
342,718.6425 THETA |
0.7748 USDT |
0.7748 USDT |
0.7935 USDT |
0.7889 USDT |
| 2025-09-06 |
0.7760 USDT |
233,354.0477 THETA |
0.7866 USDT |
0.7682 USDT |
0.7903 USDT |
0.7775 USDT |
| 2025-09-05 |
0.7843 USDT |
450,140.5131 THETA |
0.7631 USDT |
0.7617 USDT |
0.8045 USDT |
0.7835 USDT |
| 2025-09-04 |
0.7701 USDT |
242,307.8917 THETA |
0.7915 USDT |
0.7554 USDT |
0.7957 USDT |
0.7622 USDT |
| 2025-09-03 |
0.7906 USDT |
400,311.4252 THETA |
0.7892 USDT |
0.7779 USDT |
0.8012 USDT |
0.7969 USDT |
| 2025-09-02 |
0.7819 USDT |
645,832.7673 THETA |
0.7609 USDT |
0.7568 USDT |
0.7923 USDT |
0.7900 USDT |
| 2025-09-01 |
0.7763 USDT |
591,834.0105 THETA |
0.7800 USDT |
0.7427 USDT |
0.8104 USDT |
0.7522 USDT |
| 2025-08-31 |
0.8020 USDT |
339,527.6050 THETA |
0.7842 USDT |
0.7842 USDT |
0.8150 USDT |
0.7939 USDT |
| 2025-08-30 |
0.7760 USDT |
241,561.1614 THETA |
0.7778 USDT |
0.7620 USDT |
0.7930 USDT |
0.7765 USDT |
| 2025-08-29 |
0.7983 USDT |
947,752.3725 THETA |
0.8278 USDT |
0.7764 USDT |
0.8292 USDT |
0.7859 USDT |
| 2025-08-28 |
0.8019 USDT |
818,951.1035 THETA |
0.7892 USDT |
0.7816 USDT |
0.8315 USDT |
0.8012 USDT |
| 2025-08-27 |
0.7958 USDT |
417,428.6867 THETA |
0.7967 USDT |
0.7853 USDT |
0.8083 USDT |
0.7947 USDT |
| 2025-08-26 |
0.7765 USDT |
832,798.6961 THETA |
0.7597 USDT |
0.7537 USDT |
0.8043 USDT |
0.8034 USDT |
| 2025-08-25 |
0.7966 USDT |
1,185,016.0810 THETA |
0.8436 USDT |
0.7471 USDT |
0.8687 USDT |
0.7512 USDT |
| 2025-08-24 |
0.8384 USDT |
1,008,342.8017 THETA |
0.8387 USDT |
0.8022 USDT |
0.8739 USDT |
0.8439 USDT |
| 2025-08-23 |
0.8377 USDT |
313,924.8766 THETA |
0.8540 USDT |
0.8229 USDT |
0.8562 USDT |
0.8380 USDT |
| 2025-08-22 |
0.7940 USDT |
993,439.2190 THETA |
0.7784 USDT |
0.7448 USDT |
0.8521 USDT |
0.8512 USDT |
| 2025-08-21 |
0.7865 USDT |
268,869.4330 THETA |
0.7960 USDT |
0.7702 USDT |
0.8000 USDT |
0.7765 USDT |
| 2025-08-20 |
0.7778 USDT |
256,598.9476 THETA |
0.7640 USDT |
0.7592 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-08-19 |
0.7854 USDT |
414,758.6329 THETA |
0.7957 USDT |
0.7637 USDT |
0.8060 USDT |
0.7717 USDT |
| 2025-08-18 |
0.8028 USDT |
492,188.0561 THETA |
0.8373 USDT |
0.7831 USDT |
0.8378 USDT |
0.8078 USDT |
| 2025-08-17 |
0.8511 USDT |
391,148.0521 THETA |
0.8517 USDT |
0.8370 USDT |
0.8692 USDT |
0.8382 USDT |
| 2025-08-16 |
0.8416 USDT |
309,632.5075 THETA |
0.8248 USDT |
0.8248 USDT |
0.8588 USDT |
0.8533 USDT |
| 2025-08-15 |
0.8369 USDT |
539,027.6413 THETA |
0.8337 USDT |
0.8064 USDT |
0.8560 USDT |
0.8100 USDT |
| 2025-08-14 |
0.8610 USDT |
719,583.6053 THETA |
0.9155 USDT |
0.8239 USDT |
0.9280 USDT |
0.8354 USDT |
| 2025-08-13 |
0.9022 USDT |
837,735.0813 THETA |
0.8863 USDT |
0.8754 USDT |
0.9204 USDT |
0.9104 USDT |
| 2025-08-12 |
0.8515 USDT |
430,359.3391 THETA |
0.8314 USDT |
0.8166 USDT |
0.8787 USDT |
0.8738 USDT |