Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.8224 USDT |
436,225.0909 THETA |
0.8061 USDT |
0.8006 USDT |
0.8439 USDT |
0.8065 USDT |
| 2025-09-08 |
0.8000 USDT |
535,403.7949 THETA |
0.7864 USDT |
0.7819 USDT |
0.8148 USDT |
0.7995 USDT |
| 2025-09-07 |
0.7865 USDT |
342,718.6425 THETA |
0.7748 USDT |
0.7748 USDT |
0.7935 USDT |
0.7889 USDT |
| 2025-09-06 |
0.7760 USDT |
233,354.0477 THETA |
0.7866 USDT |
0.7682 USDT |
0.7903 USDT |
0.7775 USDT |
| 2025-09-05 |
0.7843 USDT |
450,140.5131 THETA |
0.7631 USDT |
0.7617 USDT |
0.8045 USDT |
0.7835 USDT |
| 2025-09-04 |
0.7701 USDT |
242,307.8917 THETA |
0.7915 USDT |
0.7554 USDT |
0.7957 USDT |
0.7622 USDT |
| 2025-09-03 |
0.7906 USDT |
400,311.4252 THETA |
0.7892 USDT |
0.7779 USDT |
0.8012 USDT |
0.7969 USDT |
| 2025-09-02 |
0.7819 USDT |
645,832.7673 THETA |
0.7609 USDT |
0.7568 USDT |
0.7923 USDT |
0.7900 USDT |
| 2025-09-01 |
0.7763 USDT |
591,834.0105 THETA |
0.7800 USDT |
0.7427 USDT |
0.8104 USDT |
0.7522 USDT |
| 2025-08-31 |
0.8020 USDT |
339,527.6050 THETA |
0.7842 USDT |
0.7842 USDT |
0.8150 USDT |
0.7939 USDT |
| 2025-08-30 |
0.7760 USDT |
241,561.1614 THETA |
0.7778 USDT |
0.7620 USDT |
0.7930 USDT |
0.7765 USDT |
| 2025-08-29 |
0.7983 USDT |
947,752.3725 THETA |
0.8278 USDT |
0.7764 USDT |
0.8292 USDT |
0.7859 USDT |
| 2025-08-28 |
0.8019 USDT |
818,951.1035 THETA |
0.7892 USDT |
0.7816 USDT |
0.8315 USDT |
0.8012 USDT |
| 2025-08-27 |
0.7958 USDT |
417,428.6867 THETA |
0.7967 USDT |
0.7853 USDT |
0.8083 USDT |
0.7947 USDT |
| 2025-08-26 |
0.7765 USDT |
832,798.6961 THETA |
0.7597 USDT |
0.7537 USDT |
0.8043 USDT |
0.8034 USDT |
| 2025-08-25 |
0.7966 USDT |
1,185,016.0810 THETA |
0.8436 USDT |
0.7471 USDT |
0.8687 USDT |
0.7512 USDT |
| 2025-08-24 |
0.8384 USDT |
1,008,342.8017 THETA |
0.8387 USDT |
0.8022 USDT |
0.8739 USDT |
0.8439 USDT |
| 2025-08-23 |
0.8377 USDT |
313,924.8766 THETA |
0.8540 USDT |
0.8229 USDT |
0.8562 USDT |
0.8380 USDT |
| 2025-08-22 |
0.7940 USDT |
993,439.2190 THETA |
0.7784 USDT |
0.7448 USDT |
0.8521 USDT |
0.8512 USDT |
| 2025-08-21 |
0.7865 USDT |
268,869.4330 THETA |
0.7960 USDT |
0.7702 USDT |
0.8000 USDT |
0.7765 USDT |
| 2025-08-20 |
0.7778 USDT |
256,598.9476 THETA |
0.7640 USDT |
0.7592 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-08-19 |
0.7854 USDT |
414,758.6329 THETA |
0.7957 USDT |
0.7637 USDT |
0.8060 USDT |
0.7717 USDT |
| 2025-08-18 |
0.8028 USDT |
492,188.0561 THETA |
0.8373 USDT |
0.7831 USDT |
0.8378 USDT |
0.8078 USDT |
| 2025-08-17 |
0.8511 USDT |
391,148.0521 THETA |
0.8517 USDT |
0.8370 USDT |
0.8692 USDT |
0.8382 USDT |
| 2025-08-16 |
0.8416 USDT |
309,632.5075 THETA |
0.8248 USDT |
0.8248 USDT |
0.8588 USDT |
0.8533 USDT |
| 2025-08-15 |
0.8369 USDT |
539,027.6413 THETA |
0.8337 USDT |
0.8064 USDT |
0.8560 USDT |
0.8100 USDT |
| 2025-08-14 |
0.8610 USDT |
719,583.6053 THETA |
0.9155 USDT |
0.8239 USDT |
0.9280 USDT |
0.8354 USDT |
| 2025-08-13 |
0.9022 USDT |
837,735.0813 THETA |
0.8863 USDT |
0.8754 USDT |
0.9204 USDT |
0.9104 USDT |
| 2025-08-12 |
0.8515 USDT |
430,359.3391 THETA |
0.8314 USDT |
0.8166 USDT |
0.8787 USDT |
0.8738 USDT |
| 2025-08-11 |
0.8698 USDT |
638,818.2564 THETA |
0.8742 USDT |
0.8304 USDT |
0.9079 USDT |
0.8488 USDT |
| 2025-08-10 |
0.8683 USDT |
431,200.9794 THETA |
0.8719 USDT |
0.8425 USDT |
0.8864 USDT |
0.8755 USDT |
| 2025-08-09 |
0.8566 USDT |
220,004.7536 THETA |
0.8337 USDT |
0.8298 USDT |
0.8744 USDT |
0.8662 USDT |
| 2025-08-08 |
0.8236 USDT |
535,216.9191 THETA |
0.8153 USDT |
0.8018 USDT |
0.8383 USDT |
0.8311 USDT |
| 2025-08-07 |
0.7841 USDT |
495,075.4796 THETA |
0.7697 USDT |
0.7632 USDT |
0.8069 USDT |
0.8049 USDT |
| 2025-08-06 |
0.7600 USDT |
309,035.3683 THETA |
0.7544 USDT |
0.7348 USDT |
0.7804 USDT |
0.7726 USDT |
| 2025-08-05 |
0.7621 USDT |
283,040.2680 THETA |
0.7834 USDT |
0.7417 USDT |
0.7852 USDT |
0.7442 USDT |
| 2025-08-04 |
0.7649 USDT |
442,457.6063 THETA |
0.7482 USDT |
0.7469 USDT |
0.7859 USDT |
0.7713 USDT |
| 2025-08-03 |
0.7440 USDT |
185,002.2997 THETA |
0.7281 USDT |
0.7190 USDT |
0.7537 USDT |
0.7479 USDT |
| 2025-08-02 |
0.7323 USDT |
458,311.2178 THETA |
0.7509 USDT |
0.7108 USDT |
0.7584 USDT |
0.7231 USDT |
| 2025-08-01 |
0.7665 USDT |
733,013.5957 THETA |
0.7916 USDT |
0.7327 USDT |
0.7922 USDT |
0.7370 USDT |
| 2025-07-31 |
0.8341 USDT |
864,568.4014 THETA |
0.8346 USDT |
0.8062 USDT |
0.8620 USDT |
0.8103 USDT |
| 2025-07-30 |
0.8147 USDT |
650,393.9544 THETA |
0.8541 USDT |
0.7874 USDT |
0.8577 USDT |
0.8270 USDT |
| 2025-07-29 |
0.8566 USDT |
578,376.9040 THETA |
0.8662 USDT |
0.8332 USDT |
0.8888 USDT |
0.8450 USDT |
| 2025-07-28 |
0.9177 USDT |
393,471.6540 THETA |
0.9312 USDT |
0.8620 USDT |
0.9572 USDT |
0.8643 USDT |
| 2025-07-27 |
0.9041 USDT |
434,076.9116 THETA |
0.8880 USDT |
0.8862 USDT |
0.9237 USDT |
0.9148 USDT |
| 2025-07-26 |
0.8912 USDT |
366,978.9308 THETA |
0.8830 USDT |
0.8721 USDT |
0.9107 USDT |
0.8989 USDT |
| 2025-07-25 |
0.8541 USDT |
626,344.9374 THETA |
0.8629 USDT |
0.8264 USDT |
0.8853 USDT |
0.8798 USDT |
| 2025-07-24 |
0.8653 USDT |
786,664.2001 THETA |
0.8933 USDT |
0.8271 USDT |
0.9117 USDT |
0.8761 USDT |
| 2025-07-23 |
0.9256 USDT |
1,266,233.0964 THETA |
0.9790 USDT |
0.8835 USDT |
1.0017 USDT |
0.9014 USDT |
| 2025-07-22 |
0.9453 USDT |
687,013.9844 THETA |
0.9708 USDT |
0.9089 USDT |
0.9794 USDT |
0.9731 USDT |