Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.5854 USDT |
345,266.9499 THETA |
0.6051 USDT |
0.5773 USDT |
0.6082 USDT |
0.5811 USDT |
| 2023-09-10 |
0.6090 USDT |
151,666.2665 THETA |
0.6266 USDT |
0.5947 USDT |
0.6266 USDT |
0.6100 USDT |
| 2023-09-09 |
0.6356 USDT |
71,636.8748 THETA |
0.6342 USDT |
0.6287 USDT |
0.6389 USDT |
0.6295 USDT |
| 2023-09-08 |
0.6324 USDT |
155,200.5135 THETA |
0.6302 USDT |
0.6222 USDT |
0.6367 USDT |
0.6345 USDT |
| 2023-09-07 |
0.6251 USDT |
63,863.2736 THETA |
0.6308 USDT |
0.6186 USDT |
0.6340 USDT |
0.6247 USDT |
| 2023-09-06 |
0.6251 USDT |
143,638.5432 THETA |
0.6279 USDT |
0.6154 USDT |
0.6345 USDT |
0.6295 USDT |
| 2023-09-05 |
0.6196 USDT |
226,039.8872 THETA |
0.6064 USDT |
0.6034 USDT |
0.6291 USDT |
0.6279 USDT |
| 2023-09-04 |
0.6101 USDT |
187,819.5467 THETA |
0.6115 USDT |
0.6019 USDT |
0.6229 USDT |
0.6068 USDT |
| 2023-09-03 |
0.6074 USDT |
129,533.7826 THETA |
0.6078 USDT |
0.6022 USDT |
0.6129 USDT |
0.6098 USDT |
| 2023-09-02 |
0.6073 USDT |
152,518.7381 THETA |
0.6022 USDT |
0.5995 USDT |
0.6146 USDT |
0.6069 USDT |
| 2023-09-01 |
0.6023 USDT |
247,983.9376 THETA |
0.6173 USDT |
0.5900 USDT |
0.6214 USDT |
0.5985 USDT |
| 2023-08-31 |
0.6473 USDT |
644,996.7144 THETA |
0.6459 USDT |
0.6105 USDT |
0.6840 USDT |
0.6185 USDT |
| 2023-08-30 |
0.6443 USDT |
188,156.8200 THETA |
0.6503 USDT |
0.6373 USDT |
0.6512 USDT |
0.6430 USDT |
| 2023-08-29 |
0.6369 USDT |
562,912.2295 THETA |
0.6197 USDT |
0.6060 USDT |
0.6511 USDT |
0.6492 USDT |
| 2023-08-28 |
0.6048 USDT |
663,459.9727 THETA |
0.6102 USDT |
0.5905 USDT |
0.6246 USDT |
0.6194 USDT |
| 2023-08-27 |
0.6272 USDT |
277,551.6620 THETA |
0.6343 USDT |
0.6111 USDT |
0.6371 USDT |
0.6111 USDT |
| 2023-08-26 |
0.6383 USDT |
188,168.7489 THETA |
0.6358 USDT |
0.6334 USDT |
0.6448 USDT |
0.6364 USDT |
| 2023-08-25 |
0.6293 USDT |
124,571.4212 THETA |
0.6336 USDT |
0.6194 USDT |
0.6369 USDT |
0.6310 USDT |
| 2023-08-24 |
0.6366 USDT |
90,754.5977 THETA |
0.6444 USDT |
0.6250 USDT |
0.6453 USDT |
0.6304 USDT |
| 2023-08-23 |
0.6328 USDT |
282,757.0810 THETA |
0.6234 USDT |
0.6217 USDT |
0.6498 USDT |
0.6468 USDT |
| 2023-08-22 |
0.6147 USDT |
137,181.5494 THETA |
0.6239 USDT |
0.5949 USDT |
0.6263 USDT |
0.6118 USDT |
| 2023-08-21 |
0.6147 USDT |
125,790.3511 THETA |
0.6260 USDT |
0.5985 USDT |
0.6260 USDT |
0.6211 USDT |
| 2023-08-20 |
0.6253 USDT |
219,141.6561 THETA |
0.6260 USDT |
0.6155 USDT |
0.6336 USDT |
0.6275 USDT |
| 2023-08-19 |
0.6244 USDT |
173,060.8427 THETA |
0.6254 USDT |
0.6193 USDT |
0.6318 USDT |
0.6225 USDT |
| 2023-08-18 |
0.6333 USDT |
422,257.1218 THETA |
0.6179 USDT |
0.6153 USDT |
0.6536 USDT |
0.6265 USDT |
| 2023-08-17 |
0.6267 USDT |
490,463.9709 THETA |
0.6773 USDT |
0.5600 USDT |
0.6898 USDT |
0.6265 USDT |
| 2023-08-16 |
0.6941 USDT |
192,004.1683 THETA |
0.7122 USDT |
0.6810 USDT |
0.7155 USDT |
0.6919 USDT |
| 2023-08-15 |
0.7259 USDT |
283,969.4350 THETA |
0.7460 USDT |
0.6753 USDT |
0.7622 USDT |
0.7125 USDT |
| 2023-08-14 |
0.7486 USDT |
154,317.6989 THETA |
0.7361 USDT |
0.7350 USDT |
0.7584 USDT |
0.7481 USDT |
| 2023-08-13 |
0.7373 USDT |
111,649.8527 THETA |
0.7341 USDT |
0.7311 USDT |
0.7454 USDT |
0.7383 USDT |
| 2023-08-12 |
0.7466 USDT |
117,084.8853 THETA |
0.7478 USDT |
0.7323 USDT |
0.7580 USDT |
0.7356 USDT |
| 2023-08-11 |
0.7400 USDT |
64,059.2244 THETA |
0.7406 USDT |
0.7341 USDT |
0.7461 USDT |
0.7461 USDT |
| 2023-08-10 |
0.7371 USDT |
142,166.4720 THETA |
0.7439 USDT |
0.7315 USDT |
0.7461 USDT |
0.7399 USDT |
| 2023-08-09 |
0.7368 USDT |
383,609.2642 THETA |
0.7322 USDT |
0.7293 USDT |
0.7462 USDT |
0.7367 USDT |
| 2023-08-08 |
0.7272 USDT |
282,226.5431 THETA |
0.7182 USDT |
0.7122 USDT |
0.7394 USDT |
0.7349 USDT |
| 2023-08-07 |
0.7176 USDT |
382,240.3949 THETA |
0.7226 USDT |
0.6909 USDT |
0.7332 USDT |
0.7190 USDT |
| 2023-08-06 |
0.7299 USDT |
590,649.4665 THETA |
0.7441 USDT |
0.7170 USDT |
0.7542 USDT |
0.7205 USDT |
| 2023-08-05 |
0.7513 USDT |
261,954.9149 THETA |
0.7594 USDT |
0.7408 USDT |
0.7614 USDT |
0.7441 USDT |
| 2023-08-04 |
0.7598 USDT |
357,520.0518 THETA |
0.7588 USDT |
0.7505 USDT |
0.7699 USDT |
0.7585 USDT |
| 2023-08-03 |
0.7636 USDT |
416,982.9939 THETA |
0.7579 USDT |
0.7519 USDT |
0.7707 USDT |
0.7559 USDT |
| 2023-08-02 |
0.7570 USDT |
802,323.5826 THETA |
0.7788 USDT |
0.7372 USDT |
0.7823 USDT |
0.7610 USDT |
| 2023-08-01 |
0.7685 USDT |
524,450.7740 THETA |
0.7830 USDT |
0.7559 USDT |
0.7873 USDT |
0.7689 USDT |
| 2023-07-31 |
0.8021 USDT |
165,417.7641 THETA |
0.8075 USDT |
0.7768 USDT |
0.8184 USDT |
0.7863 USDT |
| 2023-07-30 |
0.8042 USDT |
210,501.9172 THETA |
0.8149 USDT |
0.7757 USDT |
0.8276 USDT |
0.7990 USDT |
| 2023-07-29 |
0.8060 USDT |
163,352.3254 THETA |
0.7921 USDT |
0.7905 USDT |
0.8170 USDT |
0.8126 USDT |
| 2023-07-28 |
0.7851 USDT |
233,782.9642 THETA |
0.7823 USDT |
0.7706 USDT |
0.7970 USDT |
0.7970 USDT |
| 2023-07-27 |
0.8052 USDT |
257,639.6638 THETA |
0.8217 USDT |
0.7860 USDT |
0.8334 USDT |
0.7913 USDT |
| 2023-07-26 |
0.8313 USDT |
367,847.2077 THETA |
0.8543 USDT |
0.8147 USDT |
0.8546 USDT |
0.8226 USDT |
| 2023-07-25 |
0.8222 USDT |
409,986.9728 THETA |
0.7864 USDT |
0.7820 USDT |
0.8448 USDT |
0.8284 USDT |
| 2023-07-24 |
0.8033 USDT |
363,092.5248 THETA |
0.8259 USDT |
0.7746 USDT |
0.8350 USDT |
0.7826 USDT |