Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.5969 USDT |
882,121.5697 THETA |
0.6206 USDT |
0.5770 USDT |
0.6274 USDT |
0.5839 USDT |
| 2025-06-21 |
0.6574 USDT |
273,627.5480 THETA |
0.6553 USDT |
0.6400 USDT |
0.6689 USDT |
0.6417 USDT |
| 2025-06-20 |
0.6847 USDT |
101,246.3689 THETA |
0.6817 USDT |
0.6700 USDT |
0.6984 USDT |
0.6953 USDT |
| 2025-06-19 |
0.6836 USDT |
121,115.3606 THETA |
0.6900 USDT |
0.6656 USDT |
0.6984 USDT |
0.6821 USDT |
| 2025-06-18 |
0.6844 USDT |
317,483.5573 THETA |
0.6860 USDT |
0.6679 USDT |
0.7000 USDT |
0.6748 USDT |
| 2025-06-17 |
0.6989 USDT |
199,897.5913 THETA |
0.7031 USDT |
0.6906 USDT |
0.7183 USDT |
0.6928 USDT |
| 2025-06-16 |
0.7165 USDT |
278,065.1916 THETA |
0.7001 USDT |
0.6885 USDT |
0.7261 USDT |
0.7195 USDT |
| 2025-06-15 |
0.6997 USDT |
173,774.2254 THETA |
0.7050 USDT |
0.6892 USDT |
0.7114 USDT |
0.6932 USDT |
| 2025-06-14 |
0.7083 USDT |
138,001.4460 THETA |
0.7089 USDT |
0.7020 USDT |
0.7143 USDT |
0.7121 USDT |
| 2025-06-13 |
0.6997 USDT |
975,561.3791 THETA |
0.7390 USDT |
0.6762 USDT |
0.7390 USDT |
0.6918 USDT |
| 2025-06-12 |
0.7647 USDT |
562,403.5715 THETA |
0.7923 USDT |
0.7368 USDT |
0.7940 USDT |
0.7416 USDT |
| 2025-06-11 |
0.8162 USDT |
252,131.8963 THETA |
0.8282 USDT |
0.8003 USDT |
0.8320 USDT |
0.8239 USDT |
| 2025-06-10 |
0.8021 USDT |
83,281.5342 THETA |
0.8067 USDT |
0.7847 USDT |
0.8168 USDT |
0.7892 USDT |
| 2025-06-09 |
0.7565 USDT |
434,954.7074 THETA |
0.7603 USDT |
0.7356 USDT |
0.7842 USDT |
0.7807 USDT |
| 2025-06-08 |
0.7615 USDT |
264,045.1104 THETA |
0.7680 USDT |
0.7493 USDT |
0.7746 USDT |
0.7666 USDT |
| 2025-06-07 |
0.7718 USDT |
310,740.2952 THETA |
0.7405 USDT |
0.7404 USDT |
0.7850 USDT |
0.7751 USDT |
| 2025-06-06 |
0.7424 USDT |
256,204.3843 THETA |
0.7114 USDT |
0.7078 USDT |
0.7678 USDT |
0.7594 USDT |
| 2025-06-05 |
0.7457 USDT |
476,875.6572 THETA |
0.7541 USDT |
0.7034 USDT |
0.7731 USDT |
0.7034 USDT |
| 2025-06-04 |
0.7934 USDT |
198,737.3760 THETA |
0.7823 USDT |
0.7677 USDT |
0.8020 USDT |
0.7767 USDT |
| 2025-06-03 |
0.7946 USDT |
354,462.8307 THETA |
0.7879 USDT |
0.7790 USDT |
0.8119 USDT |
0.7890 USDT |
| 2025-06-02 |
0.7573 USDT |
429,596.4798 THETA |
0.7668 USDT |
0.7415 USDT |
0.7818 USDT |
0.7786 USDT |
| 2025-06-01 |
0.7490 USDT |
132,881.6108 THETA |
0.7531 USDT |
0.7336 USDT |
0.7627 USDT |
0.7599 USDT |
| 2025-05-31 |
0.7237 USDT |
696,159.9984 THETA |
0.7308 USDT |
0.6979 USDT |
0.7662 USDT |
0.7634 USDT |
| 2025-05-30 |
0.7846 USDT |
1,657,549.9101 THETA |
0.8233 USDT |
0.7435 USDT |
0.8278 USDT |
0.7646 USDT |
| 2025-05-29 |
0.8740 USDT |
386,724.0426 THETA |
0.8807 USDT |
0.8428 USDT |
0.9039 USDT |
0.8527 USDT |
| 2025-05-28 |
0.8784 USDT |
656,554.6634 THETA |
0.8819 USDT |
0.8410 USDT |
0.9044 USDT |
0.8417 USDT |
| 2025-05-27 |
0.8800 USDT |
589,773.9552 THETA |
0.8491 USDT |
0.8229 USDT |
0.9072 USDT |
0.9053 USDT |
| 2025-05-26 |
0.8674 USDT |
340,341.6451 THETA |
0.8713 USDT |
0.8468 USDT |
0.8861 USDT |
0.8655 USDT |
| 2025-05-25 |
0.8394 USDT |
214,428.9880 THETA |
0.8583 USDT |
0.8152 USDT |
0.8620 USDT |
0.8273 USDT |
| 2025-05-24 |
0.8734 USDT |
313,707.7578 THETA |
0.8668 USDT |
0.8596 USDT |
0.8863 USDT |
0.8677 USDT |
| 2025-05-23 |
0.9439 USDT |
814,758.9626 THETA |
0.9688 USDT |
0.8959 USDT |
1.0040 USDT |
0.9188 USDT |
| 2025-05-22 |
0.9552 USDT |
767,166.3488 THETA |
0.9078 USDT |
0.9062 USDT |
0.9801 USDT |
0.9698 USDT |
| 2025-05-21 |
0.9084 USDT |
596,400.8016 THETA |
0.9127 USDT |
0.8802 USDT |
0.9437 USDT |
0.8889 USDT |
| 2025-05-20 |
0.8976 USDT |
320,744.2609 THETA |
0.8980 USDT |
0.8722 USDT |
0.9237 USDT |
0.8936 USDT |
| 2025-05-19 |
0.8666 USDT |
652,548.5237 THETA |
0.9238 USDT |
0.8274 USDT |
0.9259 USDT |
0.8989 USDT |
| 2025-05-18 |
0.8833 USDT |
342,755.7257 THETA |
0.8458 USDT |
0.8390 USDT |
0.9191 USDT |
0.9146 USDT |
| 2025-05-17 |
0.8541 USDT |
359,852.5982 THETA |
0.8824 USDT |
0.8371 USDT |
0.8838 USDT |
0.8456 USDT |
| 2025-05-16 |
0.9123 USDT |
399,296.7399 THETA |
0.9036 USDT |
0.8893 USDT |
0.9330 USDT |
0.8985 USDT |
| 2025-05-15 |
0.9256 USDT |
844,859.2470 THETA |
0.9880 USDT |
0.8829 USDT |
0.9984 USDT |
0.9381 USDT |
| 2025-05-14 |
1.0304 USDT |
670,444.8871 THETA |
1.0524 USDT |
0.9811 USDT |
1.0841 USDT |
0.9948 USDT |
| 2025-05-13 |
0.9912 USDT |
529,174.4884 THETA |
1.0096 USDT |
0.9465 USDT |
1.0378 USDT |
1.0304 USDT |
| 2025-05-12 |
1.0081 USDT |
1,458,069.0351 THETA |
0.9933 USDT |
0.9620 USDT |
1.0716 USDT |
1.0043 USDT |
| 2025-05-11 |
1.0195 USDT |
1,450,648.4570 THETA |
1.0077 USDT |
0.9735 USDT |
1.0835 USDT |
0.9805 USDT |
| 2025-05-10 |
0.9254 USDT |
359,749.8278 THETA |
0.9031 USDT |
0.8922 USDT |
0.9610 USDT |
0.9299 USDT |
| 2025-05-09 |
0.8672 USDT |
607,960.5759 THETA |
0.8376 USDT |
0.8346 USDT |
0.9059 USDT |
0.8964 USDT |
| 2025-05-08 |
0.7803 USDT |
1,005,325.4101 THETA |
0.7210 USDT |
0.7153 USDT |
0.8381 USDT |
0.8361 USDT |
| 2025-05-07 |
0.7128 USDT |
412,501.3401 THETA |
0.7028 USDT |
0.6969 USDT |
0.7232 USDT |
0.7108 USDT |
| 2025-05-06 |
0.6872 USDT |
666,684.0160 THETA |
0.6941 USDT |
0.6651 USDT |
0.7046 USDT |
0.6916 USDT |
| 2025-05-05 |
0.6935 USDT |
442,050.4447 THETA |
0.6816 USDT |
0.6794 USDT |
0.7082 USDT |
0.7025 USDT |
| 2025-05-04 |
0.6972 USDT |
355,458.9198 THETA |
0.7193 USDT |
0.6753 USDT |
0.7234 USDT |
0.6859 USDT |