Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.7651 USDT |
201,138.8208 THETA |
0.7764 USDT |
0.7473 USDT |
0.7787 USDT |
0.7500 USDT |
| 2022-12-26 |
0.7652 USDT |
168,648.0741 THETA |
0.7583 USDT |
0.7571 USDT |
0.7745 USDT |
0.7726 USDT |
| 2022-12-25 |
0.7640 USDT |
179,511.9694 THETA |
0.7746 USDT |
0.7505 USDT |
0.7785 USDT |
0.7595 USDT |
| 2022-12-24 |
0.7775 USDT |
194,372.5161 THETA |
0.7789 USDT |
0.7694 USDT |
0.7847 USDT |
0.7761 USDT |
| 2022-12-23 |
0.7816 USDT |
254,178.5238 THETA |
0.7867 USDT |
0.7768 USDT |
0.7892 USDT |
0.7770 USDT |
| 2022-12-22 |
0.7698 USDT |
357,586.8240 THETA |
0.7702 USDT |
0.7599 USDT |
0.7800 USDT |
0.7684 USDT |
| 2022-12-21 |
0.7689 USDT |
315,284.7788 THETA |
0.7734 USDT |
0.7508 USDT |
0.7760 USDT |
0.7687 USDT |
| 2022-12-20 |
0.7604 USDT |
406,446.6048 THETA |
0.7341 USDT |
0.7290 USDT |
0.7757 USDT |
0.7698 USDT |
| 2022-12-19 |
0.7443 USDT |
477,122.6552 THETA |
0.7506 USDT |
0.7152 USDT |
0.7602 USDT |
0.7341 USDT |
| 2022-12-18 |
0.7496 USDT |
173,973.7719 THETA |
0.7532 USDT |
0.7365 USDT |
0.7609 USDT |
0.7570 USDT |
| 2022-12-17 |
0.7359 USDT |
429,240.8499 THETA |
0.7413 USDT |
0.7126 USDT |
0.7529 USDT |
0.7403 USDT |
| 2022-12-16 |
0.7942 USDT |
1,266,902.4219 THETA |
0.8222 USDT |
0.7349 USDT |
0.8416 USDT |
0.7511 USDT |
| 2022-12-15 |
0.8244 USDT |
400,309.4489 THETA |
0.8270 USDT |
0.8085 USDT |
0.8328 USDT |
0.8216 USDT |
| 2022-12-14 |
0.8405 USDT |
640,489.5655 THETA |
0.8489 USDT |
0.8200 USDT |
0.8555 USDT |
0.8290 USDT |
| 2022-12-13 |
0.8259 USDT |
732,739.6792 THETA |
0.8286 USDT |
0.7924 USDT |
0.8457 USDT |
0.8450 USDT |
| 2022-12-12 |
0.8235 USDT |
632,558.8923 THETA |
0.8438 USDT |
0.8050 USDT |
0.8444 USDT |
0.8292 USDT |
| 2022-12-11 |
0.8581 USDT |
174,756.6923 THETA |
0.8540 USDT |
0.8509 USDT |
0.8646 USDT |
0.8639 USDT |
| 2022-12-10 |
0.8603 USDT |
275,675.9475 THETA |
0.8590 USDT |
0.8514 USDT |
0.8669 USDT |
0.8568 USDT |
| 2022-12-09 |
0.8683 USDT |
555,861.6051 THETA |
0.8766 USDT |
0.8514 USDT |
0.8818 USDT |
0.8566 USDT |
| 2022-12-08 |
0.8562 USDT |
492,077.4628 THETA |
0.8759 USDT |
0.8400 USDT |
0.8773 USDT |
0.8555 USDT |
| 2022-12-07 |
0.8759 USDT |
1,077,536.5607 THETA |
0.9042 USDT |
0.8500 USDT |
0.9210 USDT |
0.8722 USDT |
| 2022-12-06 |
0.8874 USDT |
508,770.3896 THETA |
0.8771 USDT |
0.8741 USDT |
0.9010 USDT |
0.8979 USDT |
| 2022-12-05 |
0.8923 USDT |
599,645.0465 THETA |
0.8900 USDT |
0.8721 USDT |
0.9100 USDT |
0.8782 USDT |
| 2022-12-04 |
0.8922 USDT |
416,915.4108 THETA |
0.8870 USDT |
0.8841 USDT |
0.9028 USDT |
0.8897 USDT |
| 2022-12-03 |
0.9070 USDT |
342,820.1534 THETA |
0.9220 USDT |
0.8903 USDT |
0.9238 USDT |
0.8948 USDT |
| 2022-12-02 |
0.9108 USDT |
1,055,366.4263 THETA |
0.9232 USDT |
0.8907 USDT |
0.9296 USDT |
0.9183 USDT |
| 2022-12-01 |
0.9407 USDT |
831,386.7054 THETA |
0.9605 USDT |
0.9131 USDT |
0.9636 USDT |
0.9133 USDT |
| 2022-11-30 |
0.9409 USDT |
950,272.4329 THETA |
0.9258 USDT |
0.9200 USDT |
0.9553 USDT |
0.9450 USDT |
| 2022-11-29 |
0.9378 USDT |
694,771.6090 THETA |
0.9210 USDT |
0.9114 USDT |
0.9590 USDT |
0.9141 USDT |
| 2022-11-28 |
0.9157 USDT |
742,759.9667 THETA |
0.9549 USDT |
0.8884 USDT |
0.9597 USDT |
0.9189 USDT |
| 2022-11-27 |
0.9519 USDT |
537,553.3653 THETA |
0.9122 USDT |
0.9088 USDT |
0.9799 USDT |
0.9657 USDT |
| 2022-11-26 |
0.9242 USDT |
419,947.9326 THETA |
0.9168 USDT |
0.9097 USDT |
0.9389 USDT |
0.9146 USDT |
| 2022-11-25 |
0.9073 USDT |
478,274.5709 THETA |
0.8948 USDT |
0.8700 USDT |
0.9296 USDT |
0.9197 USDT |
| 2022-11-24 |
0.8881 USDT |
486,326.3387 THETA |
0.8882 USDT |
0.8700 USDT |
0.9017 USDT |
0.8872 USDT |
| 2022-11-23 |
0.8627 USDT |
1,010,535.2291 THETA |
0.8520 USDT |
0.7800 USDT |
0.8832 USDT |
0.8748 USDT |
| 2022-11-22 |
0.8312 USDT |
820,018.6768 THETA |
0.8301 USDT |
0.8020 USDT |
0.8529 USDT |
0.8431 USDT |
| 2022-11-21 |
0.8356 USDT |
778,396.0888 THETA |
0.8482 USDT |
0.8084 USDT |
0.8548 USDT |
0.8167 USDT |
| 2022-11-20 |
0.8898 USDT |
334,615.6368 THETA |
0.9024 USDT |
0.8665 USDT |
0.9127 USDT |
0.8712 USDT |
| 2022-11-19 |
0.8880 USDT |
347,879.9334 THETA |
0.9003 USDT |
0.8717 USDT |
0.9007 USDT |
0.8965 USDT |
| 2022-11-18 |
0.9020 USDT |
673,501.5540 THETA |
0.8805 USDT |
0.8803 USDT |
0.9184 USDT |
0.8963 USDT |
| 2022-11-17 |
0.8963 USDT |
583,758.1450 THETA |
0.8956 USDT |
0.8655 USDT |
0.9350 USDT |
0.8849 USDT |
| 2022-11-16 |
0.9030 USDT |
1,050,588.9860 THETA |
0.9216 USDT |
0.8763 USDT |
0.9405 USDT |
0.8989 USDT |
| 2022-11-15 |
0.9125 USDT |
1,124,615.9024 THETA |
0.8968 USDT |
0.8865 USDT |
0.9434 USDT |
0.9212 USDT |
| 2022-11-14 |
0.8711 USDT |
1,439,380.6614 THETA |
0.8724 USDT |
0.8250 USDT |
0.9099 USDT |
0.8833 USDT |
| 2022-11-13 |
0.8861 USDT |
707,438.7484 THETA |
0.8938 USDT |
0.8638 USDT |
0.9154 USDT |
0.8760 USDT |
| 2022-11-12 |
0.9089 USDT |
849,166.0802 THETA |
0.9540 USDT |
0.8853 USDT |
0.9572 USDT |
0.9016 USDT |
| 2022-11-11 |
0.9696 USDT |
968,835.0371 THETA |
1.0005 USDT |
0.9172 USDT |
1.0198 USDT |
0.9386 USDT |
| 2022-11-10 |
0.9705 USDT |
2,573,029.8551 THETA |
0.8853 USDT |
0.8753 USDT |
1.0299 USDT |
0.9878 USDT |
| 2022-11-09 |
0.9946 USDT |
3,765,915.5871 THETA |
1.0320 USDT |
0.9419 USDT |
1.0412 USDT |
0.9552 USDT |
| 2022-11-08 |
1.0829 USDT |
6,193,558.8612 THETA |
1.2097 USDT |
0.9126 USDT |
1.2293 USDT |
1.0220 USDT |