Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.2156 USDT |
2,036,935.5096 THETA |
1.1939 USDT |
1.1579 USDT |
1.2670 USDT |
1.1786 USDT |
| 2023-02-23 |
1.1973 USDT |
1,155,452.0631 THETA |
1.1894 USDT |
1.1677 USDT |
1.2264 USDT |
1.1938 USDT |
| 2023-02-22 |
1.1766 USDT |
2,379,931.4128 THETA |
1.2439 USDT |
1.1050 USDT |
1.2537 USDT |
1.1621 USDT |
| 2023-02-21 |
1.2526 USDT |
1,503,298.2736 THETA |
1.2870 USDT |
1.2115 USDT |
1.3010 USDT |
1.2283 USDT |
| 2023-02-20 |
1.2489 USDT |
1,412,278.4871 THETA |
1.1960 USDT |
1.1687 USDT |
1.2970 USDT |
1.2924 USDT |
| 2023-02-19 |
1.2015 USDT |
1,370,399.4011 THETA |
1.1966 USDT |
1.1609 USDT |
1.2347 USDT |
1.1981 USDT |
| 2023-02-18 |
1.2279 USDT |
1,368,507.4972 THETA |
1.2108 USDT |
1.1866 USDT |
1.2615 USDT |
1.1933 USDT |
| 2023-02-17 |
1.1831 USDT |
1,488,097.9145 THETA |
1.1289 USDT |
1.1226 USDT |
1.2267 USDT |
1.2223 USDT |
| 2023-02-16 |
1.1814 USDT |
1,806,233.7562 THETA |
1.1621 USDT |
1.1373 USDT |
1.2730 USDT |
1.1774 USDT |
| 2023-02-15 |
1.1095 USDT |
1,412,237.3548 THETA |
1.0772 USDT |
1.0590 USDT |
1.1657 USDT |
1.1618 USDT |
| 2023-02-14 |
1.0450 USDT |
754,388.9103 THETA |
1.0441 USDT |
1.0190 USDT |
1.0759 USDT |
1.0721 USDT |
| 2023-02-13 |
1.0274 USDT |
928,638.7716 THETA |
1.0668 USDT |
0.9886 USDT |
1.0728 USDT |
1.0331 USDT |
| 2023-02-12 |
1.0759 USDT |
425,182.3788 THETA |
1.0762 USDT |
1.0572 USDT |
1.0906 USDT |
1.0882 USDT |
| 2023-02-11 |
1.0576 USDT |
397,313.8946 THETA |
1.0490 USDT |
1.0423 USDT |
1.0790 USDT |
1.0667 USDT |
| 2023-02-10 |
1.0459 USDT |
1,015,277.8479 THETA |
1.0460 USDT |
1.0242 USDT |
1.0668 USDT |
1.0490 USDT |
| 2023-02-09 |
1.1428 USDT |
2,323,397.1402 THETA |
1.1437 USDT |
1.0616 USDT |
1.2100 USDT |
1.0664 USDT |
| 2023-02-08 |
1.1674 USDT |
1,424,379.4274 THETA |
1.1953 USDT |
1.1037 USDT |
1.2038 USDT |
1.1325 USDT |
| 2023-02-07 |
1.1511 USDT |
2,244,661.0078 THETA |
1.0723 USDT |
1.0708 USDT |
1.2018 USDT |
1.2006 USDT |
| 2023-02-06 |
1.0932 USDT |
881,007.5258 THETA |
1.0961 USDT |
1.0600 USDT |
1.1104 USDT |
1.1021 USDT |
| 2023-02-05 |
1.1203 USDT |
1,925,933.2611 THETA |
1.1173 USDT |
1.0580 USDT |
1.1735 USDT |
1.0817 USDT |
| 2023-02-04 |
1.1165 USDT |
723,236.1443 THETA |
1.1190 USDT |
1.0956 USDT |
1.1316 USDT |
1.1250 USDT |
| 2023-02-03 |
1.1033 USDT |
1,523,782.4973 THETA |
1.0707 USDT |
1.0656 USDT |
1.1326 USDT |
1.1210 USDT |
| 2023-02-02 |
1.0905 USDT |
1,003,908.9661 THETA |
1.0855 USDT |
1.0706 USDT |
1.1063 USDT |
1.1024 USDT |
| 2023-02-01 |
1.0165 USDT |
1,215,522.8857 THETA |
1.0249 USDT |
0.9707 USDT |
1.0765 USDT |
1.0747 USDT |
| 2023-01-31 |
1.0261 USDT |
813,537.6481 THETA |
1.0155 USDT |
1.0060 USDT |
1.0428 USDT |
1.0290 USDT |
| 2023-01-30 |
1.0501 USDT |
1,614,681.4568 THETA |
1.1078 USDT |
0.9800 USDT |
1.1237 USDT |
1.0100 USDT |
| 2023-01-29 |
1.1015 USDT |
1,479,105.7350 THETA |
1.0732 USDT |
1.0609 USDT |
1.1285 USDT |
1.1133 USDT |
| 2023-01-28 |
1.0941 USDT |
1,324,292.6613 THETA |
1.1191 USDT |
1.0643 USDT |
1.1237 USDT |
1.0666 USDT |
| 2023-01-27 |
1.1122 USDT |
2,777,968.0418 THETA |
1.0594 USDT |
1.0170 USDT |
1.1888 USDT |
1.1202 USDT |
| 2023-01-26 |
1.0572 USDT |
1,638,711.0329 THETA |
1.0508 USDT |
1.0245 USDT |
1.0818 USDT |
1.0506 USDT |
| 2023-01-25 |
1.0060 USDT |
1,209,959.1310 THETA |
0.9940 USDT |
0.9650 USDT |
1.0385 USDT |
1.0270 USDT |
| 2023-01-24 |
1.0717 USDT |
1,419,452.1207 THETA |
1.0689 USDT |
1.0362 USDT |
1.0896 USDT |
1.0372 USDT |
| 2023-01-23 |
1.0779 USDT |
2,832,632.7491 THETA |
1.0681 USDT |
1.0447 USDT |
1.1217 USDT |
1.0707 USDT |
| 2023-01-22 |
1.0402 USDT |
1,913,238.7735 THETA |
1.0092 USDT |
0.9949 USDT |
1.0756 USDT |
1.0481 USDT |
| 2023-01-21 |
1.0159 USDT |
1,859,147.4183 THETA |
1.0079 USDT |
0.9813 USDT |
1.0471 USDT |
1.0301 USDT |
| 2023-01-20 |
0.9266 USDT |
1,692,638.8085 THETA |
0.8920 USDT |
0.8865 USDT |
0.9876 USDT |
0.9858 USDT |
| 2023-01-19 |
0.8806 USDT |
1,067,771.9506 THETA |
0.8662 USDT |
0.8624 USDT |
0.8958 USDT |
0.8872 USDT |
| 2023-01-18 |
0.9232 USDT |
2,813,570.3692 THETA |
0.9618 USDT |
0.8659 USDT |
0.9704 USDT |
0.8896 USDT |
| 2023-01-17 |
0.9460 USDT |
3,383,784.1192 THETA |
0.9151 USDT |
0.9032 USDT |
0.9877 USDT |
0.9673 USDT |
| 2023-01-16 |
0.9204 USDT |
1,954,635.7739 THETA |
0.9279 USDT |
0.8804 USDT |
0.9581 USDT |
0.9143 USDT |
| 2023-01-15 |
0.9170 USDT |
1,561,550.8991 THETA |
0.9154 USDT |
0.8868 USDT |
0.9383 USDT |
0.9348 USDT |
| 2023-01-14 |
0.9112 USDT |
3,060,978.4706 THETA |
0.8935 USDT |
0.8572 USDT |
0.9555 USDT |
0.9090 USDT |
| 2023-01-13 |
0.8475 USDT |
961,037.6758 THETA |
0.8453 USDT |
0.8317 USDT |
0.8624 USDT |
0.8569 USDT |
| 2023-01-12 |
0.8378 USDT |
2,216,564.2720 THETA |
0.8337 USDT |
0.8095 USDT |
0.8647 USDT |
0.8406 USDT |
| 2023-01-11 |
0.7978 USDT |
615,794.1336 THETA |
0.8142 USDT |
0.7806 USDT |
0.8203 USDT |
0.7966 USDT |
| 2023-01-10 |
0.8092 USDT |
690,780.5905 THETA |
0.8024 USDT |
0.7918 USDT |
0.8231 USDT |
0.8231 USDT |
| 2023-01-09 |
0.8121 USDT |
1,119,134.7650 THETA |
0.7946 USDT |
0.7912 USDT |
0.8306 USDT |
0.8036 USDT |
| 2023-01-08 |
0.7708 USDT |
432,418.7748 THETA |
0.7685 USDT |
0.7591 USDT |
0.7848 USDT |
0.7837 USDT |
| 2023-01-07 |
0.7639 USDT |
608,135.5257 THETA |
0.7599 USDT |
0.7586 USDT |
0.7695 USDT |
0.7683 USDT |
| 2023-01-06 |
0.7450 USDT |
348,273.9228 THETA |
0.7509 USDT |
0.7309 USDT |
0.7571 USDT |
0.7484 USDT |