Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.8437 USDT |
147,205.9244 THETA |
0.8357 USDT |
0.8313 USDT |
0.8501 USDT |
0.8489 USDT |
| 2023-06-03 |
0.8347 USDT |
207,448.6269 THETA |
0.8417 USDT |
0.8265 USDT |
0.8436 USDT |
0.8350 USDT |
| 2023-06-02 |
0.8487 USDT |
178,990.2639 THETA |
0.8346 USDT |
0.8264 USDT |
0.8580 USDT |
0.8452 USDT |
| 2023-06-01 |
0.8375 USDT |
334,010.1533 THETA |
0.8336 USDT |
0.8168 USDT |
0.8479 USDT |
0.8368 USDT |
| 2023-05-31 |
0.8452 USDT |
342,000.0039 THETA |
0.8727 USDT |
0.8241 USDT |
0.8780 USDT |
0.8280 USDT |
| 2023-05-30 |
0.8721 USDT |
323,291.4202 THETA |
0.8634 USDT |
0.8597 USDT |
0.8826 USDT |
0.8690 USDT |
| 2023-05-29 |
0.8624 USDT |
561,838.6405 THETA |
0.8758 USDT |
0.8562 USDT |
0.8821 USDT |
0.8598 USDT |
| 2023-05-28 |
0.8639 USDT |
370,113.7203 THETA |
0.8489 USDT |
0.8473 USDT |
0.8845 USDT |
0.8753 USDT |
| 2023-05-27 |
0.8435 USDT |
259,297.1800 THETA |
0.8408 USDT |
0.8330 USDT |
0.8520 USDT |
0.8501 USDT |
| 2023-05-26 |
0.8414 USDT |
181,421.9323 THETA |
0.8414 USDT |
0.8288 USDT |
0.8490 USDT |
0.8480 USDT |
| 2023-05-25 |
0.8389 USDT |
281,504.6716 THETA |
0.8431 USDT |
0.8197 USDT |
0.8480 USDT |
0.8401 USDT |
| 2023-05-24 |
0.8462 USDT |
266,641.4312 THETA |
0.8707 USDT |
0.8321 USDT |
0.8707 USDT |
0.8435 USDT |
| 2023-05-23 |
0.8685 USDT |
248,672.2624 THETA |
0.8548 USDT |
0.8535 USDT |
0.8754 USDT |
0.8700 USDT |
| 2023-05-22 |
0.8541 USDT |
331,808.5805 THETA |
0.8509 USDT |
0.8362 USDT |
0.8608 USDT |
0.8535 USDT |
| 2023-05-21 |
0.8687 USDT |
256,608.5468 THETA |
0.8890 USDT |
0.8540 USDT |
0.8916 USDT |
0.8592 USDT |
| 2023-05-20 |
0.8990 USDT |
90,255.6431 THETA |
0.9120 USDT |
0.8891 USDT |
0.9120 USDT |
0.8925 USDT |
| 2023-05-19 |
0.9116 USDT |
302,232.2627 THETA |
0.9113 USDT |
0.9063 USDT |
0.9198 USDT |
0.9105 USDT |
| 2023-05-18 |
0.9204 USDT |
215,539.4995 THETA |
0.9305 USDT |
0.8937 USDT |
0.9360 USDT |
0.9067 USDT |
| 2023-05-17 |
0.9231 USDT |
291,986.8662 THETA |
0.9094 USDT |
0.9036 USDT |
0.9407 USDT |
0.9349 USDT |
| 2023-05-16 |
0.9038 USDT |
315,415.0387 THETA |
0.9079 USDT |
0.8957 USDT |
0.9185 USDT |
0.9072 USDT |
| 2023-05-15 |
0.9102 USDT |
462,599.9568 THETA |
0.8934 USDT |
0.8807 USDT |
0.9211 USDT |
0.9146 USDT |
| 2023-05-14 |
0.8974 USDT |
254,742.5494 THETA |
0.9055 USDT |
0.8866 USDT |
0.9083 USDT |
0.8898 USDT |
| 2023-05-13 |
0.9052 USDT |
251,007.3069 THETA |
0.9121 USDT |
0.8965 USDT |
0.9138 USDT |
0.9043 USDT |
| 2023-05-12 |
0.8841 USDT |
511,507.0894 THETA |
0.8921 USDT |
0.8674 USDT |
0.9106 USDT |
0.9104 USDT |
| 2023-05-11 |
0.9025 USDT |
541,019.0299 THETA |
0.9210 USDT |
0.8747 USDT |
0.9225 USDT |
0.8849 USDT |
| 2023-05-10 |
0.9037 USDT |
863,602.5400 THETA |
0.8977 USDT |
0.8653 USDT |
0.9297 USDT |
0.9195 USDT |
| 2023-05-09 |
0.8959 USDT |
298,821.5924 THETA |
0.8934 USDT |
0.8882 USDT |
0.9040 USDT |
0.8992 USDT |
| 2023-05-08 |
0.8983 USDT |
958,251.3667 THETA |
0.9448 USDT |
0.8542 USDT |
0.9522 USDT |
0.8852 USDT |
| 2023-05-07 |
0.9584 USDT |
341,027.1731 THETA |
0.9600 USDT |
0.9479 USDT |
0.9660 USDT |
0.9581 USDT |
| 2023-05-06 |
0.9695 USDT |
893,188.9969 THETA |
1.0008 USDT |
0.9404 USDT |
1.0057 USDT |
0.9602 USDT |
| 2023-05-05 |
0.9918 USDT |
629,110.9549 THETA |
0.9905 USDT |
0.9775 USDT |
1.0093 USDT |
0.9972 USDT |
| 2023-05-04 |
1.0021 USDT |
551,161.9703 THETA |
1.0049 USDT |
0.9874 USDT |
1.0153 USDT |
0.9891 USDT |
| 2023-05-03 |
0.9737 USDT |
822,715.3541 THETA |
0.9831 USDT |
0.9562 USDT |
0.9935 USDT |
0.9909 USDT |
| 2023-05-02 |
0.9834 USDT |
437,798.6796 THETA |
0.9876 USDT |
0.9734 USDT |
0.9924 USDT |
0.9851 USDT |
| 2023-05-01 |
0.9763 USDT |
853,697.2229 THETA |
0.9875 USDT |
0.9603 USDT |
0.9929 USDT |
0.9734 USDT |
| 2023-04-30 |
1.0100 USDT |
383,823.0130 THETA |
1.0216 USDT |
0.9902 USDT |
1.0260 USDT |
0.9970 USDT |
| 2023-04-29 |
1.0161 USDT |
479,252.8134 THETA |
1.0063 USDT |
1.0026 USDT |
1.0324 USDT |
1.0239 USDT |
| 2023-04-28 |
0.9990 USDT |
429,079.2915 THETA |
1.0094 USDT |
0.9810 USDT |
1.0116 USDT |
1.0009 USDT |
| 2023-04-27 |
1.0094 USDT |
953,900.2457 THETA |
0.9971 USDT |
0.9935 USDT |
1.0329 USDT |
1.0160 USDT |
| 2023-04-26 |
1.0123 USDT |
1,510,942.8645 THETA |
1.0290 USDT |
0.9500 USDT |
1.0645 USDT |
0.9758 USDT |
| 2023-04-25 |
0.9882 USDT |
596,907.9274 THETA |
1.0013 USDT |
0.9739 USDT |
1.0045 USDT |
0.9965 USDT |
| 2023-04-24 |
1.0052 USDT |
779,311.7994 THETA |
1.0193 USDT |
0.9795 USDT |
1.0365 USDT |
1.0044 USDT |
| 2023-04-23 |
1.0151 USDT |
565,121.3714 THETA |
1.0412 USDT |
0.9911 USDT |
1.0416 USDT |
1.0197 USDT |
| 2023-04-22 |
1.0102 USDT |
475,876.1828 THETA |
0.9921 USDT |
0.9860 USDT |
1.0338 USDT |
1.0327 USDT |
| 2023-04-21 |
1.0053 USDT |
1,074,245.9416 THETA |
1.0331 USDT |
0.9674 USDT |
1.0440 USDT |
0.9904 USDT |
| 2023-04-20 |
1.0655 USDT |
905,503.9858 THETA |
1.0964 USDT |
1.0209 USDT |
1.1079 USDT |
1.0325 USDT |
| 2023-04-19 |
1.1477 USDT |
1,796,656.6267 THETA |
1.2223 USDT |
1.0800 USDT |
1.2241 USDT |
1.1144 USDT |
| 2023-04-18 |
1.1899 USDT |
1,575,992.2689 THETA |
1.1166 USDT |
1.1051 USDT |
1.2719 USDT |
1.2123 USDT |
| 2023-04-17 |
1.1045 USDT |
684,280.5527 THETA |
1.1333 USDT |
1.0880 USDT |
1.1359 USDT |
1.1141 USDT |
| 2023-04-16 |
1.1312 USDT |
575,417.4706 THETA |
1.1292 USDT |
1.1086 USDT |
1.1562 USDT |
1.1424 USDT |