Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
7.2062 USDT |
502,990.5870 THETA |
7.1492 USDT |
7.0198 USDT |
7.4150 USDT |
7.2361 USDT |
| 2021-08-19 |
6.8735 USDT |
531,443.5465 THETA |
6.8704 USDT |
6.6292 USDT |
7.2096 USDT |
7.0981 USDT |
| 2021-08-18 |
6.8833 USDT |
832,764.9241 THETA |
6.9666 USDT |
6.5183 USDT |
7.1862 USDT |
6.9610 USDT |
| 2021-08-17 |
7.6649 USDT |
946,564.0786 THETA |
7.5959 USDT |
6.9282 USDT |
8.0928 USDT |
7.1059 USDT |
| 2021-08-16 |
7.8220 USDT |
1,081,395.5016 THETA |
7.4586 USDT |
7.3080 USDT |
8.3357 USDT |
7.5137 USDT |
| 2021-08-15 |
7.2397 USDT |
547,317.8417 THETA |
7.2187 USDT |
6.9159 USDT |
7.5610 USDT |
7.4998 USDT |
| 2021-08-14 |
7.2573 USDT |
612,096.0111 THETA |
7.1558 USDT |
7.0146 USDT |
7.5786 USDT |
7.1625 USDT |
| 2021-08-13 |
7.0262 USDT |
683,160.6921 THETA |
6.7747 USDT |
6.6641 USDT |
7.3000 USDT |
7.0814 USDT |
| 2021-08-12 |
6.9407 USDT |
517,502.9837 THETA |
7.1505 USDT |
6.5259 USDT |
7.4480 USDT |
6.5861 USDT |
| 2021-08-11 |
7.3149 USDT |
689,538.3833 THETA |
6.9440 USDT |
6.9170 USDT |
7.5895 USDT |
7.1950 USDT |
| 2021-08-10 |
6.8843 USDT |
603,885.2952 THETA |
6.7716 USDT |
6.6141 USDT |
7.0914 USDT |
6.9003 USDT |
| 2021-08-09 |
6.5760 USDT |
518,823.1444 THETA |
6.4151 USDT |
6.1200 USDT |
6.9344 USDT |
6.7650 USDT |
| 2021-08-08 |
6.6780 USDT |
589,883.7747 THETA |
6.9366 USDT |
6.2680 USDT |
7.0640 USDT |
6.4806 USDT |
| 2021-08-07 |
6.9398 USDT |
657,842.7015 THETA |
6.8864 USDT |
6.6700 USDT |
7.1797 USDT |
6.9096 USDT |
| 2021-08-06 |
7.0250 USDT |
663,432.8791 THETA |
7.1248 USDT |
6.8333 USDT |
7.2900 USDT |
6.8674 USDT |
| 2021-08-05 |
6.4603 USDT |
978,217.8885 THETA |
6.0987 USDT |
6.0000 USDT |
6.9787 USDT |
6.9534 USDT |
| 2021-08-04 |
6.0275 USDT |
278,747.0311 THETA |
5.9164 USDT |
5.7768 USDT |
6.2000 USDT |
6.1439 USDT |
| 2021-08-03 |
5.7455 USDT |
327,746.7663 THETA |
5.8221 USDT |
5.5601 USDT |
5.8984 USDT |
5.8889 USDT |
| 2021-08-02 |
5.8195 USDT |
304,189.1107 THETA |
5.7561 USDT |
5.6400 USDT |
5.9710 USDT |
5.8326 USDT |
| 2021-08-01 |
6.1103 USDT |
443,973.2522 THETA |
6.1009 USDT |
5.9060 USDT |
6.2894 USDT |
5.9478 USDT |
| 2021-07-31 |
6.0664 USDT |
418,074.7965 THETA |
5.9824 USDT |
5.7977 USDT |
6.2871 USDT |
6.1394 USDT |
| 2021-07-30 |
5.8480 USDT |
369,555.5950 THETA |
6.0360 USDT |
5.6639 USDT |
6.1200 USDT |
5.9492 USDT |
| 2021-07-29 |
5.9167 USDT |
477,792.9975 THETA |
5.7904 USDT |
5.6448 USDT |
6.1035 USDT |
6.0537 USDT |
| 2021-07-28 |
5.9215 USDT |
661,264.3051 THETA |
5.9638 USDT |
5.6205 USDT |
6.1900 USDT |
5.7724 USDT |
| 2021-07-27 |
5.7015 USDT |
703,881.0113 THETA |
5.6343 USDT |
5.2536 USDT |
6.1200 USDT |
5.9392 USDT |
| 2021-07-26 |
6.1681 USDT |
1,150,737.7532 THETA |
6.1308 USDT |
5.5589 USDT |
6.7400 USDT |
5.5796 USDT |
| 2021-07-25 |
6.1131 USDT |
1,236,464.1887 THETA |
5.6146 USDT |
5.4801 USDT |
6.5585 USDT |
6.0130 USDT |
| 2021-07-24 |
5.3937 USDT |
959,977.4747 THETA |
5.0164 USDT |
4.8849 USDT |
5.7666 USDT |
5.6176 USDT |
| 2021-07-23 |
4.7176 USDT |
766,184.8364 THETA |
4.8409 USDT |
4.4937 USDT |
4.9594 USDT |
4.9425 USDT |
| 2021-07-22 |
4.5930 USDT |
771,271.5558 THETA |
4.4091 USDT |
4.2250 USDT |
4.9456 USDT |
4.8747 USDT |
| 2021-07-21 |
4.1396 USDT |
1,035,503.0596 THETA |
3.6678 USDT |
3.5474 USDT |
4.5973 USDT |
4.3447 USDT |
| 2021-07-20 |
3.7195 USDT |
981,841.8059 THETA |
4.0684 USDT |
3.5000 USDT |
4.1845 USDT |
3.6701 USDT |
| 2021-07-19 |
4.1331 USDT |
677,020.1013 THETA |
4.4267 USDT |
3.9251 USDT |
4.4621 USDT |
4.1151 USDT |
| 2021-07-18 |
4.4843 USDT |
301,950.9397 THETA |
4.4361 USDT |
4.3336 USDT |
4.6260 USDT |
4.4057 USDT |
| 2021-07-17 |
4.4183 USDT |
544,121.9827 THETA |
4.4114 USDT |
4.3200 USDT |
4.6489 USDT |
4.4589 USDT |
| 2021-07-16 |
4.6465 USDT |
723,444.7695 THETA |
4.8712 USDT |
4.3777 USDT |
5.1000 USDT |
4.4914 USDT |
| 2021-07-15 |
4.9290 USDT |
351,903.0382 THETA |
5.1665 USDT |
4.7384 USDT |
5.2318 USDT |
4.8243 USDT |
| 2021-07-14 |
4.9604 USDT |
588,335.5728 THETA |
5.2807 USDT |
4.7140 USDT |
5.2959 USDT |
5.1531 USDT |
| 2021-07-13 |
5.3673 USDT |
319,415.9840 THETA |
5.5629 USDT |
5.2061 USDT |
5.5842 USDT |
5.2809 USDT |
| 2021-07-12 |
5.7042 USDT |
310,890.1536 THETA |
5.9428 USDT |
5.4405 USDT |
5.9932 USDT |
5.5718 USDT |
| 2021-07-11 |
5.8715 USDT |
432,650.2800 THETA |
5.9068 USDT |
5.6152 USDT |
5.9980 USDT |
5.9399 USDT |
| 2021-07-10 |
5.9650 USDT |
224,591.0913 THETA |
6.0637 USDT |
5.7751 USDT |
6.2140 USDT |
5.8913 USDT |
| 2021-07-09 |
5.9971 USDT |
339,488.8406 THETA |
6.1394 USDT |
5.7222 USDT |
6.2021 USDT |
6.1116 USDT |
| 2021-07-08 |
6.3931 USDT |
867,225.0934 THETA |
6.3695 USDT |
6.0111 USDT |
6.8502 USDT |
6.1731 USDT |
| 2021-07-07 |
6.3361 USDT |
514,516.4805 THETA |
6.1253 USDT |
6.0408 USDT |
6.6551 USDT |
6.3428 USDT |
| 2021-07-06 |
6.1072 USDT |
412,433.8932 THETA |
5.9474 USDT |
5.9364 USDT |
6.2661 USDT |
6.1327 USDT |
| 2021-07-05 |
6.0935 USDT |
334,637.4846 THETA |
6.3352 USDT |
5.8554 USDT |
6.4407 USDT |
6.0528 USDT |
| 2021-07-04 |
6.3608 USDT |
345,604.3166 THETA |
6.2682 USDT |
6.0365 USDT |
6.5553 USDT |
6.3895 USDT |
| 2021-07-03 |
6.2251 USDT |
253,703.2308 THETA |
6.2466 USDT |
6.0316 USDT |
6.3488 USDT |
6.2228 USDT |
| 2021-07-02 |
6.0397 USDT |
443,640.3526 THETA |
6.2978 USDT |
5.7624 USDT |
6.3949 USDT |
6.2065 USDT |