Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0159 USDT |
1,859,147.4183 THETA |
1.0079 USDT |
0.9813 USDT |
1.0471 USDT |
1.0301 USDT |
| 2023-01-20 |
0.9266 USDT |
1,692,638.8085 THETA |
0.8920 USDT |
0.8865 USDT |
0.9876 USDT |
0.9858 USDT |
| 2023-01-19 |
0.8806 USDT |
1,067,771.9506 THETA |
0.8662 USDT |
0.8624 USDT |
0.8958 USDT |
0.8872 USDT |
| 2023-01-18 |
0.9232 USDT |
2,813,570.3692 THETA |
0.9618 USDT |
0.8659 USDT |
0.9704 USDT |
0.8896 USDT |
| 2023-01-17 |
0.9460 USDT |
3,383,784.1192 THETA |
0.9151 USDT |
0.9032 USDT |
0.9877 USDT |
0.9673 USDT |
| 2023-01-16 |
0.9204 USDT |
1,954,635.7739 THETA |
0.9279 USDT |
0.8804 USDT |
0.9581 USDT |
0.9143 USDT |
| 2023-01-15 |
0.9170 USDT |
1,561,550.8991 THETA |
0.9154 USDT |
0.8868 USDT |
0.9383 USDT |
0.9348 USDT |
| 2023-01-14 |
0.9112 USDT |
3,060,978.4706 THETA |
0.8935 USDT |
0.8572 USDT |
0.9555 USDT |
0.9090 USDT |
| 2023-01-13 |
0.8475 USDT |
961,037.6758 THETA |
0.8453 USDT |
0.8317 USDT |
0.8624 USDT |
0.8569 USDT |
| 2023-01-12 |
0.8378 USDT |
2,216,564.2720 THETA |
0.8337 USDT |
0.8095 USDT |
0.8647 USDT |
0.8406 USDT |
| 2023-01-11 |
0.7978 USDT |
615,794.1336 THETA |
0.8142 USDT |
0.7806 USDT |
0.8203 USDT |
0.7966 USDT |
| 2023-01-10 |
0.8092 USDT |
690,780.5905 THETA |
0.8024 USDT |
0.7918 USDT |
0.8231 USDT |
0.8231 USDT |
| 2023-01-09 |
0.8121 USDT |
1,119,134.7650 THETA |
0.7946 USDT |
0.7912 USDT |
0.8306 USDT |
0.8036 USDT |
| 2023-01-08 |
0.7708 USDT |
432,418.7748 THETA |
0.7685 USDT |
0.7591 USDT |
0.7848 USDT |
0.7837 USDT |
| 2023-01-07 |
0.7639 USDT |
608,135.5257 THETA |
0.7599 USDT |
0.7586 USDT |
0.7695 USDT |
0.7683 USDT |
| 2023-01-06 |
0.7450 USDT |
348,273.9228 THETA |
0.7509 USDT |
0.7309 USDT |
0.7571 USDT |
0.7484 USDT |
| 2023-01-05 |
0.7620 USDT |
505,765.2266 THETA |
0.7521 USDT |
0.7489 USDT |
0.7791 USDT |
0.7587 USDT |
| 2023-01-04 |
0.7509 USDT |
448,274.5975 THETA |
0.7360 USDT |
0.7352 USDT |
0.7585 USDT |
0.7452 USDT |
| 2023-01-03 |
0.7409 USDT |
288,234.5124 THETA |
0.7509 USDT |
0.7283 USDT |
0.7532 USDT |
0.7287 USDT |
| 2023-01-02 |
0.7422 USDT |
470,055.8040 THETA |
0.7348 USDT |
0.7200 USDT |
0.7552 USDT |
0.7528 USDT |
| 2023-01-01 |
0.7241 USDT |
320,321.3194 THETA |
0.7232 USDT |
0.7157 USDT |
0.7350 USDT |
0.7335 USDT |
| 2022-12-31 |
0.7287 USDT |
368,791.7738 THETA |
0.7286 USDT |
0.7197 USDT |
0.7375 USDT |
0.7197 USDT |
| 2022-12-30 |
0.7191 USDT |
813,856.4746 THETA |
0.7252 USDT |
0.7071 USDT |
0.7326 USDT |
0.7295 USDT |
| 2022-12-29 |
0.7354 USDT |
436,703.3658 THETA |
0.7512 USDT |
0.7150 USDT |
0.7522 USDT |
0.7159 USDT |
| 2022-12-28 |
0.7419 USDT |
367,761.8626 THETA |
0.7569 USDT |
0.7261 USDT |
0.7637 USDT |
0.7589 USDT |
| 2022-12-27 |
0.7651 USDT |
201,138.8208 THETA |
0.7764 USDT |
0.7473 USDT |
0.7787 USDT |
0.7500 USDT |
| 2022-12-26 |
0.7652 USDT |
168,648.0741 THETA |
0.7583 USDT |
0.7571 USDT |
0.7745 USDT |
0.7726 USDT |
| 2022-12-25 |
0.7640 USDT |
179,511.9694 THETA |
0.7746 USDT |
0.7505 USDT |
0.7785 USDT |
0.7595 USDT |
| 2022-12-24 |
0.7775 USDT |
194,372.5161 THETA |
0.7789 USDT |
0.7694 USDT |
0.7847 USDT |
0.7761 USDT |
| 2022-12-23 |
0.7816 USDT |
254,178.5238 THETA |
0.7867 USDT |
0.7768 USDT |
0.7892 USDT |
0.7770 USDT |
| 2022-12-22 |
0.7698 USDT |
357,586.8240 THETA |
0.7702 USDT |
0.7599 USDT |
0.7800 USDT |
0.7684 USDT |
| 2022-12-21 |
0.7689 USDT |
315,284.7788 THETA |
0.7734 USDT |
0.7508 USDT |
0.7760 USDT |
0.7687 USDT |
| 2022-12-20 |
0.7604 USDT |
406,446.6048 THETA |
0.7341 USDT |
0.7290 USDT |
0.7757 USDT |
0.7698 USDT |
| 2022-12-19 |
0.7443 USDT |
477,122.6552 THETA |
0.7506 USDT |
0.7152 USDT |
0.7602 USDT |
0.7341 USDT |
| 2022-12-18 |
0.7496 USDT |
173,973.7719 THETA |
0.7532 USDT |
0.7365 USDT |
0.7609 USDT |
0.7570 USDT |
| 2022-12-17 |
0.7359 USDT |
429,240.8499 THETA |
0.7413 USDT |
0.7126 USDT |
0.7529 USDT |
0.7403 USDT |
| 2022-12-16 |
0.7942 USDT |
1,266,902.4219 THETA |
0.8222 USDT |
0.7349 USDT |
0.8416 USDT |
0.7511 USDT |
| 2022-12-15 |
0.8244 USDT |
400,309.4489 THETA |
0.8270 USDT |
0.8085 USDT |
0.8328 USDT |
0.8216 USDT |
| 2022-12-14 |
0.8405 USDT |
640,489.5655 THETA |
0.8489 USDT |
0.8200 USDT |
0.8555 USDT |
0.8290 USDT |
| 2022-12-13 |
0.8259 USDT |
732,739.6792 THETA |
0.8286 USDT |
0.7924 USDT |
0.8457 USDT |
0.8450 USDT |
| 2022-12-12 |
0.8235 USDT |
632,558.8923 THETA |
0.8438 USDT |
0.8050 USDT |
0.8444 USDT |
0.8292 USDT |
| 2022-12-11 |
0.8581 USDT |
174,756.6923 THETA |
0.8540 USDT |
0.8509 USDT |
0.8646 USDT |
0.8639 USDT |
| 2022-12-10 |
0.8603 USDT |
275,675.9475 THETA |
0.8590 USDT |
0.8514 USDT |
0.8669 USDT |
0.8568 USDT |
| 2022-12-09 |
0.8683 USDT |
555,861.6051 THETA |
0.8766 USDT |
0.8514 USDT |
0.8818 USDT |
0.8566 USDT |
| 2022-12-08 |
0.8562 USDT |
492,077.4628 THETA |
0.8759 USDT |
0.8400 USDT |
0.8773 USDT |
0.8555 USDT |
| 2022-12-07 |
0.8759 USDT |
1,077,536.5607 THETA |
0.9042 USDT |
0.8500 USDT |
0.9210 USDT |
0.8722 USDT |
| 2022-12-06 |
0.8874 USDT |
508,770.3896 THETA |
0.8771 USDT |
0.8741 USDT |
0.9010 USDT |
0.8979 USDT |
| 2022-12-05 |
0.8923 USDT |
599,645.0465 THETA |
0.8900 USDT |
0.8721 USDT |
0.9100 USDT |
0.8782 USDT |
| 2022-12-04 |
0.8922 USDT |
416,915.4108 THETA |
0.8870 USDT |
0.8841 USDT |
0.9028 USDT |
0.8897 USDT |
| 2022-12-03 |
0.9070 USDT |
342,820.1534 THETA |
0.9220 USDT |
0.8903 USDT |
0.9238 USDT |
0.8948 USDT |