Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.8033 USDT |
363,092.5248 THETA |
0.8259 USDT |
0.7746 USDT |
0.8350 USDT |
0.7826 USDT |
| 2023-07-23 |
0.8106 USDT |
218,587.6430 THETA |
0.7904 USDT |
0.7849 USDT |
0.8327 USDT |
0.8210 USDT |
| 2023-07-22 |
0.7996 USDT |
182,472.2925 THETA |
0.8084 USDT |
0.7820 USDT |
0.8151 USDT |
0.7890 USDT |
| 2023-07-21 |
0.8155 USDT |
566,437.1802 THETA |
0.7903 USDT |
0.7849 USDT |
0.8398 USDT |
0.8089 USDT |
| 2023-07-20 |
0.7880 USDT |
391,607.6871 THETA |
0.7693 USDT |
0.7664 USDT |
0.8116 USDT |
0.7850 USDT |
| 2023-07-19 |
0.7729 USDT |
221,153.0650 THETA |
0.7570 USDT |
0.7552 USDT |
0.7851 USDT |
0.7838 USDT |
| 2023-07-18 |
0.7613 USDT |
251,310.1786 THETA |
0.7781 USDT |
0.7444 USDT |
0.7838 USDT |
0.7563 USDT |
| 2023-07-17 |
0.7723 USDT |
248,392.7485 THETA |
0.7679 USDT |
0.7548 USDT |
0.7897 USDT |
0.7765 USDT |
| 2023-07-16 |
0.7958 USDT |
169,372.2722 THETA |
0.8024 USDT |
0.7834 USDT |
0.8050 USDT |
0.7929 USDT |
| 2023-07-15 |
0.8011 USDT |
282,263.4123 THETA |
0.8061 USDT |
0.7875 USDT |
0.8139 USDT |
0.7987 USDT |
| 2023-07-14 |
0.8141 USDT |
1,543,025.5942 THETA |
0.8305 USDT |
0.7752 USDT |
0.8446 USDT |
0.7948 USDT |
| 2023-07-13 |
0.7951 USDT |
2,258,701.3602 THETA |
0.7575 USDT |
0.7497 USDT |
0.8314 USDT |
0.8147 USDT |
| 2023-07-12 |
0.7604 USDT |
2,302,001.7627 THETA |
0.7541 USDT |
0.6868 USDT |
0.7870 USDT |
0.7525 USDT |
| 2023-07-11 |
0.7323 USDT |
250,029.4729 THETA |
0.7337 USDT |
0.7244 USDT |
0.7394 USDT |
0.7393 USDT |
| 2023-07-10 |
0.7165 USDT |
913,185.3405 THETA |
0.7209 USDT |
0.6942 USDT |
0.7473 USDT |
0.7419 USDT |
| 2023-07-09 |
0.7319 USDT |
440,955.2561 THETA |
0.7228 USDT |
0.7202 USDT |
0.7393 USDT |
0.7250 USDT |
| 2023-07-08 |
0.7270 USDT |
344,924.4713 THETA |
0.7256 USDT |
0.7054 USDT |
0.7356 USDT |
0.7119 USDT |
| 2023-07-07 |
0.7230 USDT |
589,787.3673 THETA |
0.7104 USDT |
0.7020 USDT |
0.7340 USDT |
0.7235 USDT |
| 2023-07-06 |
0.7343 USDT |
468,287.2201 THETA |
0.7340 USDT |
0.7092 USDT |
0.7707 USDT |
0.7265 USDT |
| 2023-07-05 |
0.7571 USDT |
441,778.4919 THETA |
0.7707 USDT |
0.7270 USDT |
0.7903 USDT |
0.7351 USDT |
| 2023-07-04 |
0.7690 USDT |
340,177.1995 THETA |
0.7725 USDT |
0.7588 USDT |
0.7787 USDT |
0.7597 USDT |
| 2023-07-03 |
0.7702 USDT |
298,177.4724 THETA |
0.7641 USDT |
0.7574 USDT |
0.7822 USDT |
0.7762 USDT |
| 2023-07-02 |
0.7543 USDT |
492,448.9571 THETA |
0.7650 USDT |
0.7361 USDT |
0.7732 USDT |
0.7632 USDT |
| 2023-07-01 |
0.7480 USDT |
915,710.3740 THETA |
0.7302 USDT |
0.7158 USDT |
0.7627 USDT |
0.7627 USDT |
| 2023-06-30 |
0.7114 USDT |
695,791.9960 THETA |
0.6980 USDT |
0.6662 USDT |
0.7389 USDT |
0.7304 USDT |
| 2023-06-29 |
0.7004 USDT |
397,569.5231 THETA |
0.6974 USDT |
0.6900 USDT |
0.7163 USDT |
0.7001 USDT |
| 2023-06-28 |
0.7122 USDT |
887,444.6109 THETA |
0.7467 USDT |
0.6722 USDT |
0.7469 USDT |
0.7028 USDT |
| 2023-06-27 |
0.7434 USDT |
555,519.4171 THETA |
0.7345 USDT |
0.7291 USDT |
0.7560 USDT |
0.7494 USDT |
| 2023-06-26 |
0.7428 USDT |
723,104.7227 THETA |
0.7658 USDT |
0.7191 USDT |
0.7673 USDT |
0.7338 USDT |
| 2023-06-25 |
0.7952 USDT |
1,645,589.2698 THETA |
0.7429 USDT |
0.7421 USDT |
0.8797 USDT |
0.7687 USDT |
| 2023-06-24 |
0.7484 USDT |
469,630.2990 THETA |
0.7559 USDT |
0.7203 USDT |
0.7695 USDT |
0.7446 USDT |
| 2023-06-23 |
0.7373 USDT |
625,136.0123 THETA |
0.7112 USDT |
0.7106 USDT |
0.7645 USDT |
0.7546 USDT |
| 2023-06-22 |
0.7201 USDT |
741,912.1695 THETA |
0.7140 USDT |
0.7009 USDT |
0.7380 USDT |
0.7122 USDT |
| 2023-06-21 |
0.6950 USDT |
619,479.0621 THETA |
0.6666 USDT |
0.6632 USDT |
0.7187 USDT |
0.7084 USDT |
| 2023-06-20 |
0.6408 USDT |
312,902.0257 THETA |
0.6463 USDT |
0.6236 USDT |
0.6605 USDT |
0.6571 USDT |
| 2023-06-19 |
0.6472 USDT |
519,264.7362 THETA |
0.6454 USDT |
0.6344 USDT |
0.6625 USDT |
0.6439 USDT |
| 2023-06-18 |
0.6490 USDT |
358,523.7275 THETA |
0.6547 USDT |
0.6357 USDT |
0.6578 USDT |
0.6461 USDT |
| 2023-06-17 |
0.6572 USDT |
318,908.6225 THETA |
0.6532 USDT |
0.6479 USDT |
0.6685 USDT |
0.6567 USDT |
| 2023-06-16 |
0.6476 USDT |
463,606.6812 THETA |
0.6467 USDT |
0.6303 USDT |
0.6649 USDT |
0.6565 USDT |
| 2023-06-15 |
0.6357 USDT |
808,043.5254 THETA |
0.6228 USDT |
0.6186 USDT |
0.6543 USDT |
0.6468 USDT |
| 2023-06-14 |
0.6375 USDT |
647,318.1572 THETA |
0.6416 USDT |
0.6051 USDT |
0.6550 USDT |
0.6149 USDT |
| 2023-06-13 |
0.6529 USDT |
353,782.1379 THETA |
0.6518 USDT |
0.6368 USDT |
0.6678 USDT |
0.6435 USDT |
| 2023-06-12 |
0.6430 USDT |
450,362.0344 THETA |
0.6482 USDT |
0.6250 USDT |
0.6544 USDT |
0.6450 USDT |
| 2023-06-11 |
0.6543 USDT |
472,698.3945 THETA |
0.6564 USDT |
0.6432 USDT |
0.6652 USDT |
0.6540 USDT |
| 2023-06-10 |
0.6389 USDT |
2,716,155.4930 THETA |
0.7468 USDT |
0.5690 USDT |
0.7468 USDT |
0.6494 USDT |
| 2023-06-09 |
0.7580 USDT |
275,392.1333 THETA |
0.7580 USDT |
0.7464 USDT |
0.7711 USDT |
0.7500 USDT |
| 2023-06-08 |
0.7602 USDT |
257,164.4674 THETA |
0.7536 USDT |
0.7421 USDT |
0.7774 USDT |
0.7607 USDT |
| 2023-06-07 |
0.7692 USDT |
450,939.1792 THETA |
0.8006 USDT |
0.7500 USDT |
0.8006 USDT |
0.7502 USDT |
| 2023-06-06 |
0.7831 USDT |
291,238.6284 THETA |
0.7783 USDT |
0.7699 USDT |
0.8107 USDT |
0.8080 USDT |
| 2023-06-05 |
0.7816 USDT |
961,434.6559 THETA |
0.8382 USDT |
0.7407 USDT |
0.8388 USDT |
0.7784 USDT |