Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0035 USDT |
219,422,350.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-22 |
0.0034 USDT |
294,285,613.0000 TEL |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-06-21 |
0.0038 USDT |
98,476,589.0000 TEL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-06-20 |
0.0041 USDT |
30,366,403.0000 TEL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-19 |
0.0042 USDT |
47,492,406.0000 TEL |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0039 USDT |
35,343,673.0000 TEL |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-17 |
0.0038 USDT |
344,471,613.0000 TEL |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-06-16 |
0.0042 USDT |
119,377,074.0000 TEL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-15 |
0.0041 USDT |
108,725,384.0000 TEL |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-06-14 |
0.0040 USDT |
25,948,343.0000 TEL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-13 |
0.0041 USDT |
108,631,036.0000 TEL |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-06-12 |
0.0045 USDT |
104,876,885.0000 TEL |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-06-11 |
0.0046 USDT |
57,387,278.0000 TEL |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-10 |
0.0043 USDT |
6,255,301.0000 TEL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-09 |
0.0042 USDT |
75,590,302.0000 TEL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-08 |
0.0041 USDT |
40,043,072.0000 TEL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-07 |
0.0041 USDT |
39,559,490.0000 TEL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-06 |
0.0042 USDT |
75,942,972.0000 TEL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-05 |
0.0043 USDT |
33,577,445.0000 TEL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-04 |
0.0044 USDT |
76,620,959.0000 TEL |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-03 |
0.0044 USDT |
130,845,740.0000 TEL |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-02 |
0.0041 USDT |
100,366,174.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-01 |
0.0040 USDT |
80,874,169.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-31 |
0.0039 USDT |
67,564,220.0000 TEL |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-30 |
0.0040 USDT |
84,004,167.0000 TEL |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-29 |
0.0041 USDT |
148,856,718.0000 TEL |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-05-28 |
0.0044 USDT |
100,712,826.0000 TEL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-27 |
0.0045 USDT |
102,012,178.0000 TEL |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0047 USDT |
45,586,948.0000 TEL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
70,573,149.0000 TEL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0049 USDT |
37,299,046.0000 TEL |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-23 |
0.0051 USDT |
93,922,501.0000 TEL |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-05-22 |
0.0053 USDT |
170,303,081.0000 TEL |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-05-21 |
0.0049 USDT |
85,664,819.0000 TEL |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-20 |
0.0051 USDT |
129,086,735.0000 TEL |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-05-19 |
0.0049 USDT |
142,261,977.0000 TEL |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-18 |
0.0051 USDT |
29,748,627.0000 TEL |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-17 |
0.0051 USDT |
47,496,314.0000 TEL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-16 |
0.0054 USDT |
89,954,162.0000 TEL |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-05-15 |
0.0055 USDT |
79,254,410.0000 TEL |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-14 |
0.0058 USDT |
127,734,233.0000 TEL |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-05-13 |
0.0059 USDT |
155,067,162.0000 TEL |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-05-12 |
0.0061 USDT |
196,316,981.0000 TEL |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-05-11 |
0.0062 USDT |
167,744,620.0000 TEL |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-05-10 |
0.0062 USDT |
145,583,051.0000 TEL |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-05-09 |
0.0060 USDT |
134,913,202.0000 TEL |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0057 USDT |
359,976,340.0000 TEL |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-05-07 |
0.0053 USDT |
61,273,308.0000 TEL |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-06 |
0.0053 USDT |
84,452,397.0000 TEL |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-05-05 |
0.0054 USDT |
75,145,004.0000 TEL |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |